SHREECEM
SHREE CEMENT LIMITED
Historical option data for SHREECEM
05 Jul 2024 04:11 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 27528.70 | 760 | -22.95 | - | 1,850 | 125 | 1,625 | |||
| 4 Jul | 27459.05 | 782.95 | - | 3,725 | 375 | 1,500 | ||||
| 3 Jul | 27383.90 | 778.2 | - | 2,700 | 950 | 1,125 | ||||
| 2 Jul | 27697.75 | 1399.75 | - | 50 | 0 | 150 | ||||
|
|
||||||||||
| 1 Jul | 28353.35 | 1540 | - | 50 | 0 | 150 | ||||
| 28 Jun | 27870.40 | 1180 | - | 25 | 75 | 150 | ||||
| 27 Jun | 27832.45 | 980 | - | 175 | 75 | 75 | ||||
| 26 Jun | 27498.90 | 455.15 | - | 0 | 0 | 0 | ||||
| 25 Jun | 27217.55 | 455.15 | - | 0 | 0 | 0 | ||||
| 24 Jun | 27318.80 | 455.15 | - | 0 | 0 | 0 | ||||
| 21 Jun | 27403.80 | 455.15 | - | 0 | 0 | 0 | ||||
| 20 Jun | 27698.45 | 455.15 | - | 0 | 0 | 0 | ||||
| 19 Jun | 27443.40 | 455.15 | - | 0 | 0 | 0 | ||||
| 14 Jun | 27538.00 | 455.15 | - | 0 | 0 | 0 | ||||
| 13 Jun | 27490.75 | 455.15 | - | 0 | 0 | 0 | ||||
For SHREE CEMENT LIMITED - strike price 27500 expiring on 25JUL2024
Delta for 27500 CE is -
Historical price for 27500 CE is as follows
On 5 Jul SHREECEM was trading at 27528.70. The strike last trading price was 760, which was -22.95 lower than the previous day. The implied volatity was -, the open interest changed by 125 which increased total open position to 1625
On 4 Jul SHREECEM was trading at 27459.05. The strike last trading price was 782.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 375 which increased total open position to 1500
On 3 Jul SHREECEM was trading at 27383.90. The strike last trading price was 778.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 950 which increased total open position to 1125
On 2 Jul SHREECEM was trading at 27697.75. The strike last trading price was 1399.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 150
On 1 Jul SHREECEM was trading at 28353.35. The strike last trading price was 1540, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 150
On 28 Jun SHREECEM was trading at 27870.40. The strike last trading price was 1180, which was lower than the previous day. The implied volatity was -, the open interest changed by 75 which increased total open position to 150
On 27 Jun SHREECEM was trading at 27832.45. The strike last trading price was 980, which was lower than the previous day. The implied volatity was -, the open interest changed by 75 which increased total open position to 75
On 26 Jun SHREECEM was trading at 27498.90. The strike last trading price was 455.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun SHREECEM was trading at 27217.55. The strike last trading price was 455.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun SHREECEM was trading at 27318.80. The strike last trading price was 455.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun SHREECEM was trading at 27403.80. The strike last trading price was 455.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun SHREECEM was trading at 27698.45. The strike last trading price was 455.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun SHREECEM was trading at 27443.40. The strike last trading price was 455.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun SHREECEM was trading at 27538.00. The strike last trading price was 455.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun SHREECEM was trading at 27490.75. The strike last trading price was 455.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 27528.70 | 666.35 | -203.85 | - | 1,175 | 475 | 1,025 |
| 4 Jul | 27459.05 | 870.2 | - | 200 | 25 | 550 | |
| 3 Jul | 27383.90 | 757.75 | - | 1,325 | 250 | 525 | |
| 2 Jul | 27697.75 | 350 | - | 50 | 50 | 300 | |
| 1 Jul | 28353.35 | 425.5 | - | 25 | -25 | 250 | |
| 28 Jun | 27870.40 | 573 | - | 50 | 50 | 275 | |
| 27 Jun | 27832.45 | 690 | - | 200 | 100 | 225 | |
| 26 Jun | 27498.90 | 725 | - | 325 | 150 | 150 | |
| 25 Jun | 27217.55 | 3486.9 | - | 0 | 0 | 0 | |
| 24 Jun | 27318.80 | 3486.9 | - | 0 | 0 | 0 | |
| 21 Jun | 27403.80 | 3486.90 | - | 0 | 0 | 0 | |
| 20 Jun | 27698.45 | 3486.90 | - | 0 | 0 | 0 | |
| 19 Jun | 27443.40 | 3486.90 | - | 0 | 0 | 0 | |
| 14 Jun | 27538.00 | 3486.90 | - | 0 | 0 | 0 | |
| 13 Jun | 27490.75 | 3486.90 | - | 0 | 0 | 0 | |
For SHREE CEMENT LIMITED - strike price 27500 expiring on 25JUL2024
Delta for 27500 PE is -
Historical price for 27500 PE is as follows
On 5 Jul SHREECEM was trading at 27528.70. The strike last trading price was 666.35, which was -203.85 lower than the previous day. The implied volatity was -, the open interest changed by 475 which increased total open position to 1025
On 4 Jul SHREECEM was trading at 27459.05. The strike last trading price was 870.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 25 which increased total open position to 550
On 3 Jul SHREECEM was trading at 27383.90. The strike last trading price was 757.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 250 which increased total open position to 525
On 2 Jul SHREECEM was trading at 27697.75. The strike last trading price was 350, which was lower than the previous day. The implied volatity was -, the open interest changed by 50 which increased total open position to 300
On 1 Jul SHREECEM was trading at 28353.35. The strike last trading price was 425.5, which was lower than the previous day. The implied volatity was -, the open interest changed by -25 which decreased total open position to 250
On 28 Jun SHREECEM was trading at 27870.40. The strike last trading price was 573, which was lower than the previous day. The implied volatity was -, the open interest changed by 50 which increased total open position to 275
On 27 Jun SHREECEM was trading at 27832.45. The strike last trading price was 690, which was lower than the previous day. The implied volatity was -, the open interest changed by 100 which increased total open position to 225
On 26 Jun SHREECEM was trading at 27498.90. The strike last trading price was 725, which was lower than the previous day. The implied volatity was -, the open interest changed by 150 which increased total open position to 150
On 25 Jun SHREECEM was trading at 27217.55. The strike last trading price was 3486.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun SHREECEM was trading at 27318.80. The strike last trading price was 3486.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun SHREECEM was trading at 27403.80. The strike last trading price was 3486.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun SHREECEM was trading at 27698.45. The strike last trading price was 3486.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun SHREECEM was trading at 27443.40. The strike last trading price was 3486.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun SHREECEM was trading at 27538.00. The strike last trading price was 3486.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun SHREECEM was trading at 27490.75. The strike last trading price was 3486.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0