SHREECEM
SHREE CEMENT LIMITED
Historical option data for SHREECEM
26 Jul 2024 04:11 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 26 Jul | 27566.75 | 1964.95 | 718.25 | - | 3,325 | 975 | 975 | |||
| 25 Jul | 27484.35 | 1246.7 | - | 0 | 0 | 0 | ||||
| 24 Jul | 27552.00 | 1246.7 | - | 0 | 0 | 0 | ||||
| 23 Jul | 28162.20 | 1246.7 | - | 0 | 0 | 0 | ||||
| 22 Jul | 27919.80 | 1246.7 | - | 0 | 0 | 0 | ||||
| 19 Jul | 27284.15 | 1246.7 | - | 0 | 0 | 0 | ||||
| 15 Jul | 27616.85 | 1246.7 | - | 0 | 0 | 0 | ||||
| 8 Jul | 27193.25 | 1246.7 | - | 0 | 0 | 0 | ||||
| 27 Jun | 27832.45 | 0 | - | 0 | 0 | 0 | ||||
| 26 Jun | 27498.90 | 0 | - | 0 | 0 | 0 | ||||
| 25 Jun | 27217.55 | 0 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 24 Jun | 27318.80 | 0 | - | 0 | 0 | 0 | ||||
For SHREE CEMENT LIMITED - strike price 26000 expiring on 29AUG2024
Delta for 26000 CE is -
Historical price for 26000 CE is as follows
On 26 Jul SHREECEM was trading at 27566.75. The strike last trading price was 1964.95, which was 718.25 higher than the previous day. The implied volatity was -, the open interest changed by 975 which increased total open position to 975
On 25 Jul SHREECEM was trading at 27484.35. The strike last trading price was 1246.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul SHREECEM was trading at 27552.00. The strike last trading price was 1246.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul SHREECEM was trading at 28162.20. The strike last trading price was 1246.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul SHREECEM was trading at 27919.80. The strike last trading price was 1246.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul SHREECEM was trading at 27284.15. The strike last trading price was 1246.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul SHREECEM was trading at 27616.85. The strike last trading price was 1246.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul SHREECEM was trading at 27193.25. The strike last trading price was 1246.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun SHREECEM was trading at 27832.45. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun SHREECEM was trading at 27498.90. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun SHREECEM was trading at 27217.55. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun SHREECEM was trading at 27318.80. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 26 Jul | 27566.75 | 188.85 | -81.15 | - | 1,150 | 350 | 1,000 |
| 25 Jul | 27484.35 | 270 | - | 350 | 250 | 650 | |
| 24 Jul | 27552.00 | 334.95 | - | 300 | 275 | 400 | |
| 23 Jul | 28162.20 | 281.5 | - | 25 | 0 | 125 | |
| 22 Jul | 27919.80 | 320 | - | 175 | 125 | 125 | |
| 19 Jul | 27284.15 | 530 | - | 0 | 25 | 0 | |
| 15 Jul | 27616.85 | 530 | - | 50 | 25 | 25 | |
| 8 Jul | 27193.25 | 1716.1 | - | 0 | 0 | 0 | |
| 27 Jun | 27832.45 | 0 | - | 0 | 0 | 0 | |
| 26 Jun | 27498.90 | 0 | - | 0 | 0 | 0 | |
| 25 Jun | 27217.55 | 0 | - | 0 | 0 | 0 | |
| 24 Jun | 27318.80 | 0 | - | 0 | 0 | 0 | |
For SHREE CEMENT LIMITED - strike price 26000 expiring on 29AUG2024
Delta for 26000 PE is -
Historical price for 26000 PE is as follows
On 26 Jul SHREECEM was trading at 27566.75. The strike last trading price was 188.85, which was -81.15 lower than the previous day. The implied volatity was -, the open interest changed by 350 which increased total open position to 1000
On 25 Jul SHREECEM was trading at 27484.35. The strike last trading price was 270, which was lower than the previous day. The implied volatity was -, the open interest changed by 250 which increased total open position to 650
On 24 Jul SHREECEM was trading at 27552.00. The strike last trading price was 334.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 275 which increased total open position to 400
On 23 Jul SHREECEM was trading at 28162.20. The strike last trading price was 281.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 125
On 22 Jul SHREECEM was trading at 27919.80. The strike last trading price was 320, which was lower than the previous day. The implied volatity was -, the open interest changed by 125 which increased total open position to 125
On 19 Jul SHREECEM was trading at 27284.15. The strike last trading price was 530, which was lower than the previous day. The implied volatity was -, the open interest changed by 25 which increased total open position to 0
On 15 Jul SHREECEM was trading at 27616.85. The strike last trading price was 530, which was lower than the previous day. The implied volatity was -, the open interest changed by 25 which increased total open position to 25
On 8 Jul SHREECEM was trading at 27193.25. The strike last trading price was 1716.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun SHREECEM was trading at 27832.45. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun SHREECEM was trading at 27498.90. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun SHREECEM was trading at 27217.55. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun SHREECEM was trading at 27318.80. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0