SHREECEM
Shree Cement Limited
Historical option data for SHREECEM
16 Sep 2024 04:11 PM IST
| SHREECEM 24750 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 25619.40 | 1375.9 | 0.00 | 0 | 0 | 0 | ||||
| 13 Sept | 25883.10 | 1375.9 | 0.00 | 0 | 0 | 0 | ||||
| 12 Sept | 26019.65 | 1375.9 | 93.20 | 25 | 0 | 525 | ||||
| 11 Sept | 25614.10 | 1282.7 | 0.00 | 0 | 0 | 0 | ||||
| 10 Sept | 25725.15 | 1282.7 | 0.00 | 0 | 0 | 0 | ||||
| 9 Sept | 25798.60 | 1282.7 | 0.00 | 0 | -25 | 0 | ||||
| 6 Sept | 25610.45 | 1282.7 | -49.25 | 25 | 0 | 550 | ||||
| 5 Sept | 25662.25 | 1331.95 | 0.00 | 0 | -25 | 0 | ||||
| 4 Sept | 25770.75 | 1331.95 | 231.00 | 50 | 0 | 575 | ||||
| 3 Sept | 25507.60 | 1100.95 | 24.60 | 125 | 25 | 575 | ||||
| 2 Sept | 25427.30 | 1076.35 | -33.80 | 250 | -75 | 550 | ||||
| 30 Aug | 25482.00 | 1110.15 | 279.45 | 1,000 | 250 | 625 | ||||
| 29 Aug | 24821.35 | 830.7 | 40.60 | 650 | 100 | 375 | ||||
| 28 Aug | 24692.20 | 790.1 | -50.75 | 125 | 50 | 250 | ||||
| 27 Aug | 24813.20 | 840.85 | -146.15 | 50 | 0 | 150 | ||||
| 26 Aug | 24906.45 | 987 | -2332.80 | 150 | 25 | 25 | ||||
| 23 Aug | 24706.05 | 3319.8 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 25012.40 | 3319.8 | 0.00 | 0 | 0 | 0 | ||||
| 21 Aug | 24808.05 | 3319.8 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 24730.55 | 3319.8 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 24848.95 | 3319.8 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 24642.85 | 3319.8 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 24338.95 | 3319.8 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 13 Aug | 24205.95 | 3319.8 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 24408.35 | 3319.8 | 0.00 | 0 | 0 | 0 | ||||
| 9 Aug | 24296.60 | 3319.8 | 0.00 | 0 | 0 | 0 | ||||
| 8 Aug | 24143.40 | 3319.8 | 0.00 | 0 | 0 | 0 | ||||
| 7 Aug | 25098.60 | 3319.8 | 0 | 0 | 0 | |||||
For Shree Cement Limited - strike price 24750 expiring on 26SEP2024
Delta for 24750 CE is -
Historical price for 24750 CE is as follows
On 16 Sept SHREECEM was trading at 25619.40. The strike last trading price was 1375.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept SHREECEM was trading at 25883.10. The strike last trading price was 1375.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept SHREECEM was trading at 26019.65. The strike last trading price was 1375.9, which was 93.20 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 525
On 11 Sept SHREECEM was trading at 25614.10. The strike last trading price was 1282.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept SHREECEM was trading at 25725.15. The strike last trading price was 1282.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept SHREECEM was trading at 25798.60. The strike last trading price was 1282.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -25 which decreased total open position to 0
On 6 Sept SHREECEM was trading at 25610.45. The strike last trading price was 1282.7, which was -49.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 550
On 5 Sept SHREECEM was trading at 25662.25. The strike last trading price was 1331.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -25 which decreased total open position to 0
On 4 Sept SHREECEM was trading at 25770.75. The strike last trading price was 1331.95, which was 231.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 575
On 3 Sept SHREECEM was trading at 25507.60. The strike last trading price was 1100.95, which was 24.60 higher than the previous day. The implied volatity was -, the open interest changed by 25 which increased total open position to 575
On 2 Sept SHREECEM was trading at 25427.30. The strike last trading price was 1076.35, which was -33.80 lower than the previous day. The implied volatity was -, the open interest changed by -75 which decreased total open position to 550
On 30 Aug SHREECEM was trading at 25482.00. The strike last trading price was 1110.15, which was 279.45 higher than the previous day. The implied volatity was -, the open interest changed by 250 which increased total open position to 625
On 29 Aug SHREECEM was trading at 24821.35. The strike last trading price was 830.7, which was 40.60 higher than the previous day. The implied volatity was -, the open interest changed by 100 which increased total open position to 375
On 28 Aug SHREECEM was trading at 24692.20. The strike last trading price was 790.1, which was -50.75 lower than the previous day. The implied volatity was -, the open interest changed by 50 which increased total open position to 250
On 27 Aug SHREECEM was trading at 24813.20. The strike last trading price was 840.85, which was -146.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 150
On 26 Aug SHREECEM was trading at 24906.45. The strike last trading price was 987, which was -2332.80 lower than the previous day. The implied volatity was -, the open interest changed by 25 which increased total open position to 25
On 23 Aug SHREECEM was trading at 24706.05. The strike last trading price was 3319.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug SHREECEM was trading at 25012.40. The strike last trading price was 3319.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug SHREECEM was trading at 24808.05. The strike last trading price was 3319.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug SHREECEM was trading at 24730.55. The strike last trading price was 3319.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug SHREECEM was trading at 24848.95. The strike last trading price was 3319.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug SHREECEM was trading at 24642.85. The strike last trading price was 3319.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug SHREECEM was trading at 24338.95. The strike last trading price was 3319.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug SHREECEM was trading at 24205.95. The strike last trading price was 3319.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug SHREECEM was trading at 24408.35. The strike last trading price was 3319.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug SHREECEM was trading at 24296.60. The strike last trading price was 3319.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug SHREECEM was trading at 24143.40. The strike last trading price was 3319.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug SHREECEM was trading at 25098.60. The strike last trading price was 3319.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| SHREECEM 24750 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 25619.40 | 115 | 26.75 | 1,700 | 475 | 950 |
| 13 Sept | 25883.10 | 88.25 | -9.30 | 1,325 | -700 | 500 |
| 12 Sept | 26019.65 | 97.55 | -95.85 | 1,975 | 925 | 1,225 |
| 11 Sept | 25614.10 | 193.4 | 12.40 | 100 | 0 | 325 |
| 10 Sept | 25725.15 | 181 | 0.00 | 25 | 0 | 300 |
| 9 Sept | 25798.60 | 181 | -51.45 | 350 | 100 | 325 |
| 6 Sept | 25610.45 | 232.45 | -41.55 | 125 | 0 | 250 |
| 5 Sept | 25662.25 | 274 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 25770.75 | 274 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 25507.60 | 274 | 0.00 | 0 | -25 | 0 |
| 2 Sept | 25427.30 | 274 | -66.00 | 375 | -25 | 250 |
| 30 Aug | 25482.00 | 340 | -245.70 | 775 | 275 | 300 |
| 29 Aug | 24821.35 | 585.7 | 309.70 | 25 | 0 | 0 |
| 28 Aug | 24692.20 | 276 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 24813.20 | 276 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 24906.45 | 276 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 24706.05 | 276 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 25012.40 | 276 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 24808.05 | 276 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 24730.55 | 276 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 24848.95 | 276 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 24642.85 | 276 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 24338.95 | 276 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 24205.95 | 276 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 24408.35 | 276 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 24296.60 | 276 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 24143.40 | 276 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 25098.60 | 276 | 0 | 0 | 0 | |
For Shree Cement Limited - strike price 24750 expiring on 26SEP2024
Delta for 24750 PE is -
Historical price for 24750 PE is as follows
On 16 Sept SHREECEM was trading at 25619.40. The strike last trading price was 115, which was 26.75 higher than the previous day. The implied volatity was -, the open interest changed by 475 which increased total open position to 950
On 13 Sept SHREECEM was trading at 25883.10. The strike last trading price was 88.25, which was -9.30 lower than the previous day. The implied volatity was -, the open interest changed by -700 which decreased total open position to 500
On 12 Sept SHREECEM was trading at 26019.65. The strike last trading price was 97.55, which was -95.85 lower than the previous day. The implied volatity was -, the open interest changed by 925 which increased total open position to 1225
On 11 Sept SHREECEM was trading at 25614.10. The strike last trading price was 193.4, which was 12.40 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 325
On 10 Sept SHREECEM was trading at 25725.15. The strike last trading price was 181, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 300
On 9 Sept SHREECEM was trading at 25798.60. The strike last trading price was 181, which was -51.45 lower than the previous day. The implied volatity was -, the open interest changed by 100 which increased total open position to 325
On 6 Sept SHREECEM was trading at 25610.45. The strike last trading price was 232.45, which was -41.55 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 250
On 5 Sept SHREECEM was trading at 25662.25. The strike last trading price was 274, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept SHREECEM was trading at 25770.75. The strike last trading price was 274, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept SHREECEM was trading at 25507.60. The strike last trading price was 274, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -25 which decreased total open position to 0
On 2 Sept SHREECEM was trading at 25427.30. The strike last trading price was 274, which was -66.00 lower than the previous day. The implied volatity was -, the open interest changed by -25 which decreased total open position to 250
On 30 Aug SHREECEM was trading at 25482.00. The strike last trading price was 340, which was -245.70 lower than the previous day. The implied volatity was -, the open interest changed by 275 which increased total open position to 300
On 29 Aug SHREECEM was trading at 24821.35. The strike last trading price was 585.7, which was 309.70 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug SHREECEM was trading at 24692.20. The strike last trading price was 276, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug SHREECEM was trading at 24813.20. The strike last trading price was 276, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug SHREECEM was trading at 24906.45. The strike last trading price was 276, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug SHREECEM was trading at 24706.05. The strike last trading price was 276, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug SHREECEM was trading at 25012.40. The strike last trading price was 276, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug SHREECEM was trading at 24808.05. The strike last trading price was 276, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug SHREECEM was trading at 24730.55. The strike last trading price was 276, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug SHREECEM was trading at 24848.95. The strike last trading price was 276, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug SHREECEM was trading at 24642.85. The strike last trading price was 276, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug SHREECEM was trading at 24338.95. The strike last trading price was 276, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug SHREECEM was trading at 24205.95. The strike last trading price was 276, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug SHREECEM was trading at 24408.35. The strike last trading price was 276, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug SHREECEM was trading at 24296.60. The strike last trading price was 276, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug SHREECEM was trading at 24143.40. The strike last trading price was 276, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug SHREECEM was trading at 25098.60. The strike last trading price was 276, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0