SHREECEM
Shree Cement Limited
Historical option data for SHREECEM
16 Sep 2024 04:11 PM IST
| SHREECEM 24500 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 25619.40 | 1645.85 | 0.00 | 0 | 0 | 0 | ||||
| 13 Sept | 25883.10 | 1645.85 | 0.00 | 0 | 50 | 0 | ||||
| 12 Sept | 26019.65 | 1645.85 | 242.15 | 1,625 | 50 | 700 | ||||
| 11 Sept | 25614.10 | 1403.7 | 0.00 | 0 | 100 | 0 | ||||
| 10 Sept | 25725.15 | 1403.7 | -74.00 | 400 | 100 | 650 | ||||
|
|
||||||||||
| 9 Sept | 25798.60 | 1477.7 | 61.40 | 2,175 | -575 | 575 | ||||
| 6 Sept | 25610.45 | 1416.3 | -81.30 | 33,075 | 550 | 1,150 | ||||
| 5 Sept | 25662.25 | 1497.6 | -2.40 | 100 | 0 | 575 | ||||
| 4 Sept | 25770.75 | 1500 | 184.25 | 150 | -25 | 600 | ||||
| 3 Sept | 25507.60 | 1315.75 | 39.30 | 1,650 | -25 | 650 | ||||
| 2 Sept | 25427.30 | 1276.45 | -38.20 | 2,550 | -150 | 675 | ||||
| 30 Aug | 25482.00 | 1314.65 | 372.60 | 275 | 50 | 850 | ||||
| 29 Aug | 24821.35 | 942.05 | 44.05 | 775 | 450 | 825 | ||||
| 28 Aug | 24692.20 | 898 | -131.20 | 125 | 75 | 350 | ||||
| 27 Aug | 24813.20 | 1029.2 | -30.75 | 25 | 0 | 300 | ||||
| 26 Aug | 24906.45 | 1059.95 | 4.10 | 325 | -25 | 300 | ||||
| 23 Aug | 24706.05 | 1055.85 | -3036.05 | 575 | 225 | 225 | ||||
| 22 Aug | 25012.40 | 4091.9 | 0.00 | 0 | 0 | 0 | ||||
| 21 Aug | 24808.05 | 4091.9 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 24730.55 | 4091.9 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 24848.95 | 4091.9 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 24642.85 | 4091.9 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 24338.95 | 4091.9 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 24205.95 | 4091.9 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 24408.35 | 4091.9 | 0.00 | 0 | 0 | 0 | ||||
| 9 Aug | 24296.60 | 4091.9 | 0.00 | 0 | 0 | 0 | ||||
| 8 Aug | 24143.40 | 4091.9 | 0.00 | 0 | 0 | 0 | ||||
| 7 Aug | 25098.60 | 4091.9 | 0 | 0 | 0 | |||||
For Shree Cement Limited - strike price 24500 expiring on 26SEP2024
Delta for 24500 CE is -
Historical price for 24500 CE is as follows
On 16 Sept SHREECEM was trading at 25619.40. The strike last trading price was 1645.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept SHREECEM was trading at 25883.10. The strike last trading price was 1645.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 50 which increased total open position to 0
On 12 Sept SHREECEM was trading at 26019.65. The strike last trading price was 1645.85, which was 242.15 higher than the previous day. The implied volatity was -, the open interest changed by 50 which increased total open position to 700
On 11 Sept SHREECEM was trading at 25614.10. The strike last trading price was 1403.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 100 which increased total open position to 0
On 10 Sept SHREECEM was trading at 25725.15. The strike last trading price was 1403.7, which was -74.00 lower than the previous day. The implied volatity was -, the open interest changed by 100 which increased total open position to 650
On 9 Sept SHREECEM was trading at 25798.60. The strike last trading price was 1477.7, which was 61.40 higher than the previous day. The implied volatity was -, the open interest changed by -575 which decreased total open position to 575
On 6 Sept SHREECEM was trading at 25610.45. The strike last trading price was 1416.3, which was -81.30 lower than the previous day. The implied volatity was -, the open interest changed by 550 which increased total open position to 1150
On 5 Sept SHREECEM was trading at 25662.25. The strike last trading price was 1497.6, which was -2.40 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 575
On 4 Sept SHREECEM was trading at 25770.75. The strike last trading price was 1500, which was 184.25 higher than the previous day. The implied volatity was -, the open interest changed by -25 which decreased total open position to 600
On 3 Sept SHREECEM was trading at 25507.60. The strike last trading price was 1315.75, which was 39.30 higher than the previous day. The implied volatity was -, the open interest changed by -25 which decreased total open position to 650
On 2 Sept SHREECEM was trading at 25427.30. The strike last trading price was 1276.45, which was -38.20 lower than the previous day. The implied volatity was -, the open interest changed by -150 which decreased total open position to 675
On 30 Aug SHREECEM was trading at 25482.00. The strike last trading price was 1314.65, which was 372.60 higher than the previous day. The implied volatity was -, the open interest changed by 50 which increased total open position to 850
On 29 Aug SHREECEM was trading at 24821.35. The strike last trading price was 942.05, which was 44.05 higher than the previous day. The implied volatity was -, the open interest changed by 450 which increased total open position to 825
On 28 Aug SHREECEM was trading at 24692.20. The strike last trading price was 898, which was -131.20 lower than the previous day. The implied volatity was -, the open interest changed by 75 which increased total open position to 350
On 27 Aug SHREECEM was trading at 24813.20. The strike last trading price was 1029.2, which was -30.75 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 300
On 26 Aug SHREECEM was trading at 24906.45. The strike last trading price was 1059.95, which was 4.10 higher than the previous day. The implied volatity was -, the open interest changed by -25 which decreased total open position to 300
On 23 Aug SHREECEM was trading at 24706.05. The strike last trading price was 1055.85, which was -3036.05 lower than the previous day. The implied volatity was -, the open interest changed by 225 which increased total open position to 225
On 22 Aug SHREECEM was trading at 25012.40. The strike last trading price was 4091.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug SHREECEM was trading at 24808.05. The strike last trading price was 4091.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug SHREECEM was trading at 24730.55. The strike last trading price was 4091.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug SHREECEM was trading at 24848.95. The strike last trading price was 4091.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug SHREECEM was trading at 24642.85. The strike last trading price was 4091.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug SHREECEM was trading at 24338.95. The strike last trading price was 4091.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug SHREECEM was trading at 24205.95. The strike last trading price was 4091.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug SHREECEM was trading at 24408.35. The strike last trading price was 4091.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug SHREECEM was trading at 24296.60. The strike last trading price was 4091.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug SHREECEM was trading at 24143.40. The strike last trading price was 4091.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug SHREECEM was trading at 25098.60. The strike last trading price was 4091.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| SHREECEM 24500 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 25619.40 | 84.6 | 10.65 | 1,625 | -425 | 2,400 |
| 13 Sept | 25883.10 | 73.95 | -1.85 | 25 | 0 | 2,825 |
| 12 Sept | 26019.65 | 75.8 | -64.20 | 325 | -25 | 2,825 |
| 11 Sept | 25614.10 | 140 | 28.65 | 850 | -100 | 2,975 |
| 10 Sept | 25725.15 | 111.35 | -23.65 | 825 | -225 | 3,075 |
| 9 Sept | 25798.60 | 135 | -33.60 | 725 | 225 | 3,450 |
| 6 Sept | 25610.45 | 168.6 | 4.10 | 1,450 | 100 | 3,250 |
| 5 Sept | 25662.25 | 164.5 | 20.45 | 4,175 | 1,900 | 2,975 |
| 4 Sept | 25770.75 | 144.05 | -135.15 | 1,600 | 375 | 1,050 |
| 3 Sept | 25507.60 | 279.2 | 0.00 | 0 | -75 | 0 |
| 2 Sept | 25427.30 | 279.2 | 19.20 | 500 | -75 | 675 |
| 30 Aug | 25482.00 | 260 | -190.00 | 2,250 | 500 | 725 |
| 29 Aug | 24821.35 | 450 | -90.00 | 150 | 25 | 200 |
| 28 Aug | 24692.20 | 540 | 223.00 | 200 | 50 | 50 |
| 27 Aug | 24813.20 | 317 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 24906.45 | 317 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 24706.05 | 317 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 25012.40 | 317 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 24808.05 | 317 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 24730.55 | 317 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 24848.95 | 317 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 24642.85 | 317 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 24338.95 | 317 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 24205.95 | 317 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 24408.35 | 317 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 24296.60 | 317 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 24143.40 | 317 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 25098.60 | 317 | 0 | 0 | 0 | |
For Shree Cement Limited - strike price 24500 expiring on 26SEP2024
Delta for 24500 PE is -
Historical price for 24500 PE is as follows
On 16 Sept SHREECEM was trading at 25619.40. The strike last trading price was 84.6, which was 10.65 higher than the previous day. The implied volatity was -, the open interest changed by -425 which decreased total open position to 2400
On 13 Sept SHREECEM was trading at 25883.10. The strike last trading price was 73.95, which was -1.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2825
On 12 Sept SHREECEM was trading at 26019.65. The strike last trading price was 75.8, which was -64.20 lower than the previous day. The implied volatity was -, the open interest changed by -25 which decreased total open position to 2825
On 11 Sept SHREECEM was trading at 25614.10. The strike last trading price was 140, which was 28.65 higher than the previous day. The implied volatity was -, the open interest changed by -100 which decreased total open position to 2975
On 10 Sept SHREECEM was trading at 25725.15. The strike last trading price was 111.35, which was -23.65 lower than the previous day. The implied volatity was -, the open interest changed by -225 which decreased total open position to 3075
On 9 Sept SHREECEM was trading at 25798.60. The strike last trading price was 135, which was -33.60 lower than the previous day. The implied volatity was -, the open interest changed by 225 which increased total open position to 3450
On 6 Sept SHREECEM was trading at 25610.45. The strike last trading price was 168.6, which was 4.10 higher than the previous day. The implied volatity was -, the open interest changed by 100 which increased total open position to 3250
On 5 Sept SHREECEM was trading at 25662.25. The strike last trading price was 164.5, which was 20.45 higher than the previous day. The implied volatity was -, the open interest changed by 1900 which increased total open position to 2975
On 4 Sept SHREECEM was trading at 25770.75. The strike last trading price was 144.05, which was -135.15 lower than the previous day. The implied volatity was -, the open interest changed by 375 which increased total open position to 1050
On 3 Sept SHREECEM was trading at 25507.60. The strike last trading price was 279.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -75 which decreased total open position to 0
On 2 Sept SHREECEM was trading at 25427.30. The strike last trading price was 279.2, which was 19.20 higher than the previous day. The implied volatity was -, the open interest changed by -75 which decreased total open position to 675
On 30 Aug SHREECEM was trading at 25482.00. The strike last trading price was 260, which was -190.00 lower than the previous day. The implied volatity was -, the open interest changed by 500 which increased total open position to 725
On 29 Aug SHREECEM was trading at 24821.35. The strike last trading price was 450, which was -90.00 lower than the previous day. The implied volatity was -, the open interest changed by 25 which increased total open position to 200
On 28 Aug SHREECEM was trading at 24692.20. The strike last trading price was 540, which was 223.00 higher than the previous day. The implied volatity was -, the open interest changed by 50 which increased total open position to 50
On 27 Aug SHREECEM was trading at 24813.20. The strike last trading price was 317, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug SHREECEM was trading at 24906.45. The strike last trading price was 317, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug SHREECEM was trading at 24706.05. The strike last trading price was 317, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug SHREECEM was trading at 25012.40. The strike last trading price was 317, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug SHREECEM was trading at 24808.05. The strike last trading price was 317, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug SHREECEM was trading at 24730.55. The strike last trading price was 317, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug SHREECEM was trading at 24848.95. The strike last trading price was 317, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug SHREECEM was trading at 24642.85. The strike last trading price was 317, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug SHREECEM was trading at 24338.95. The strike last trading price was 317, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug SHREECEM was trading at 24205.95. The strike last trading price was 317, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug SHREECEM was trading at 24408.35. The strike last trading price was 317, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug SHREECEM was trading at 24296.60. The strike last trading price was 317, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug SHREECEM was trading at 24143.40. The strike last trading price was 317, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug SHREECEM was trading at 25098.60. The strike last trading price was 317, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0