SHREECEM
Shree Cement Limited
Historical option data for SHREECEM
16 Sep 2024 04:11 PM IST
| SHREECEM 23500 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 25619.40 | 2059.1 | 0.00 | 0 | 0 | 0 | ||||
| 13 Sept | 25883.10 | 2059.1 | 0.00 | 0 | 0 | 0 | ||||
| 12 Sept | 26019.65 | 2059.1 | 0.00 | 0 | 0 | 0 | ||||
| 11 Sept | 25614.10 | 2059.1 | 0.00 | 0 | 0 | 0 | ||||
| 10 Sept | 25725.15 | 2059.1 | 0.00 | 0 | 0 | 0 | ||||
| 9 Sept | 25798.60 | 2059.1 | 0.00 | 0 | 0 | 0 | ||||
| 6 Sept | 25610.45 | 2059.1 | 0.00 | 0 | 0 | 0 | ||||
| 5 Sept | 25662.25 | 2059.1 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 4 Sept | 25770.75 | 2059.1 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 25507.60 | 2059.1 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 25427.30 | 2059.1 | 0.00 | 0 | 150 | 0 | ||||
| 30 Aug | 25482.00 | 2059.1 | -2873.10 | 825 | 175 | 175 | ||||
| 29 Aug | 24821.35 | 4932.2 | 0.00 | 0 | 0 | 0 | ||||
| 28 Aug | 24692.20 | 4932.2 | 0.00 | 0 | 0 | 0 | ||||
| 27 Aug | 24813.20 | 4932.2 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 24906.45 | 4932.2 | 0.00 | 0 | 0 | 0 | ||||
| 23 Aug | 24706.05 | 4932.2 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 25012.40 | 4932.2 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 24730.55 | 4932.2 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 24848.95 | 4932.2 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 24338.95 | 4932.2 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 24205.95 | 4932.2 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 24408.35 | 4932.2 | 0.00 | 0 | 0 | 0 | ||||
| 9 Aug | 24296.60 | 4932.2 | 0.00 | 0 | 0 | 0 | ||||
| 8 Aug | 24143.40 | 4932.2 | 0 | 0 | 0 | |||||
For Shree Cement Limited - strike price 23500 expiring on 26SEP2024
Delta for 23500 CE is -
Historical price for 23500 CE is as follows
On 16 Sept SHREECEM was trading at 25619.40. The strike last trading price was 2059.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept SHREECEM was trading at 25883.10. The strike last trading price was 2059.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept SHREECEM was trading at 26019.65. The strike last trading price was 2059.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept SHREECEM was trading at 25614.10. The strike last trading price was 2059.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept SHREECEM was trading at 25725.15. The strike last trading price was 2059.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept SHREECEM was trading at 25798.60. The strike last trading price was 2059.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept SHREECEM was trading at 25610.45. The strike last trading price was 2059.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept SHREECEM was trading at 25662.25. The strike last trading price was 2059.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept SHREECEM was trading at 25770.75. The strike last trading price was 2059.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept SHREECEM was trading at 25507.60. The strike last trading price was 2059.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept SHREECEM was trading at 25427.30. The strike last trading price was 2059.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 150 which increased total open position to 0
On 30 Aug SHREECEM was trading at 25482.00. The strike last trading price was 2059.1, which was -2873.10 lower than the previous day. The implied volatity was -, the open interest changed by 175 which increased total open position to 175
On 29 Aug SHREECEM was trading at 24821.35. The strike last trading price was 4932.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug SHREECEM was trading at 24692.20. The strike last trading price was 4932.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug SHREECEM was trading at 24813.20. The strike last trading price was 4932.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug SHREECEM was trading at 24906.45. The strike last trading price was 4932.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug SHREECEM was trading at 24706.05. The strike last trading price was 4932.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug SHREECEM was trading at 25012.40. The strike last trading price was 4932.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug SHREECEM was trading at 24730.55. The strike last trading price was 4932.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug SHREECEM was trading at 24848.95. The strike last trading price was 4932.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug SHREECEM was trading at 24338.95. The strike last trading price was 4932.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug SHREECEM was trading at 24205.95. The strike last trading price was 4932.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug SHREECEM was trading at 24408.35. The strike last trading price was 4932.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug SHREECEM was trading at 24296.60. The strike last trading price was 4932.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug SHREECEM was trading at 24143.40. The strike last trading price was 4932.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| SHREECEM 23500 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 25619.40 | 30.75 | -1.25 | 425 | 125 | 425 |
| 13 Sept | 25883.10 | 32 | -3.00 | 200 | -150 | 325 |
| 12 Sept | 26019.65 | 35 | 0.00 | 0 | 0 | 0 |
| 11 Sept | 25614.10 | 35 | 0.00 | 0 | -75 | 0 |
| 10 Sept | 25725.15 | 35 | -19.20 | 175 | 0 | 550 |
| 9 Sept | 25798.60 | 54.2 | 0.00 | 0 | 0 | 0 |
| 6 Sept | 25610.45 | 54.2 | 0.00 | 0 | -25 | 0 |
| 5 Sept | 25662.25 | 54.2 | -20.80 | 75 | -25 | 550 |
| 4 Sept | 25770.75 | 75 | 4.80 | 525 | 175 | 600 |
| 3 Sept | 25507.60 | 70.2 | -17.75 | 50 | 0 | 425 |
| 2 Sept | 25427.30 | 87.95 | -31.30 | 400 | 0 | 475 |
| 30 Aug | 25482.00 | 119.25 | -105.75 | 950 | 350 | 450 |
| 29 Aug | 24821.35 | 225 | 0.80 | 100 | 25 | 75 |
| 28 Aug | 24692.20 | 224.2 | 48.85 | 50 | 25 | 25 |
| 27 Aug | 24813.20 | 175.35 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 24906.45 | 175.35 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 24706.05 | 175.35 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 25012.40 | 175.35 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 24730.55 | 175.35 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 24848.95 | 175.35 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 24338.95 | 175.35 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 24205.95 | 175.35 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 24408.35 | 175.35 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 24296.60 | 175.35 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 24143.40 | 175.35 | 0 | 0 | 0 | |
For Shree Cement Limited - strike price 23500 expiring on 26SEP2024
Delta for 23500 PE is -
Historical price for 23500 PE is as follows
On 16 Sept SHREECEM was trading at 25619.40. The strike last trading price was 30.75, which was -1.25 lower than the previous day. The implied volatity was -, the open interest changed by 125 which increased total open position to 425
On 13 Sept SHREECEM was trading at 25883.10. The strike last trading price was 32, which was -3.00 lower than the previous day. The implied volatity was -, the open interest changed by -150 which decreased total open position to 325
On 12 Sept SHREECEM was trading at 26019.65. The strike last trading price was 35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept SHREECEM was trading at 25614.10. The strike last trading price was 35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -75 which decreased total open position to 0
On 10 Sept SHREECEM was trading at 25725.15. The strike last trading price was 35, which was -19.20 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 550
On 9 Sept SHREECEM was trading at 25798.60. The strike last trading price was 54.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept SHREECEM was trading at 25610.45. The strike last trading price was 54.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -25 which decreased total open position to 0
On 5 Sept SHREECEM was trading at 25662.25. The strike last trading price was 54.2, which was -20.80 lower than the previous day. The implied volatity was -, the open interest changed by -25 which decreased total open position to 550
On 4 Sept SHREECEM was trading at 25770.75. The strike last trading price was 75, which was 4.80 higher than the previous day. The implied volatity was -, the open interest changed by 175 which increased total open position to 600
On 3 Sept SHREECEM was trading at 25507.60. The strike last trading price was 70.2, which was -17.75 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 425
On 2 Sept SHREECEM was trading at 25427.30. The strike last trading price was 87.95, which was -31.30 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 475
On 30 Aug SHREECEM was trading at 25482.00. The strike last trading price was 119.25, which was -105.75 lower than the previous day. The implied volatity was -, the open interest changed by 350 which increased total open position to 450
On 29 Aug SHREECEM was trading at 24821.35. The strike last trading price was 225, which was 0.80 higher than the previous day. The implied volatity was -, the open interest changed by 25 which increased total open position to 75
On 28 Aug SHREECEM was trading at 24692.20. The strike last trading price was 224.2, which was 48.85 higher than the previous day. The implied volatity was -, the open interest changed by 25 which increased total open position to 25
On 27 Aug SHREECEM was trading at 24813.20. The strike last trading price was 175.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug SHREECEM was trading at 24906.45. The strike last trading price was 175.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug SHREECEM was trading at 24706.05. The strike last trading price was 175.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug SHREECEM was trading at 25012.40. The strike last trading price was 175.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug SHREECEM was trading at 24730.55. The strike last trading price was 175.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug SHREECEM was trading at 24848.95. The strike last trading price was 175.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug SHREECEM was trading at 24338.95. The strike last trading price was 175.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug SHREECEM was trading at 24205.95. The strike last trading price was 175.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug SHREECEM was trading at 24408.35. The strike last trading price was 175.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug SHREECEM was trading at 24296.60. The strike last trading price was 175.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug SHREECEM was trading at 24143.40. The strike last trading price was 175.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0