SHREECEM
Shree Cement Limited
Historical option data for SHREECEM
16 Sep 2024 04:11 PM IST
| SHREECEM 23000 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 25619.40 | 5373.95 | 0.00 | 0 | 0 | 0 | ||||
| 13 Sept | 25883.10 | 5373.95 | 0.00 | 0 | 0 | 0 | ||||
| 12 Sept | 26019.65 | 5373.95 | 0.00 | 0 | 0 | 0 | ||||
| 11 Sept | 25614.10 | 5373.95 | 0.00 | 0 | 0 | 0 | ||||
| 10 Sept | 25725.15 | 5373.95 | 0.00 | 0 | 0 | 0 | ||||
| 9 Sept | 25798.60 | 5373.95 | 0.00 | 0 | 0 | 0 | ||||
| 6 Sept | 25610.45 | 5373.95 | 0.00 | 0 | 0 | 0 | ||||
| 5 Sept | 25662.25 | 5373.95 | 0.00 | 0 | 0 | 0 | ||||
| 4 Sept | 25770.75 | 5373.95 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 25507.60 | 5373.95 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 25427.30 | 5373.95 | 0.00 | 0 | 0 | 0 | ||||
| 30 Aug | 25482.00 | 5373.95 | 0.00 | 0 | 0 | 0 | ||||
| 29 Aug | 24821.35 | 5373.95 | 0.00 | 0 | 0 | 0 | ||||
| 28 Aug | 24692.20 | 5373.95 | 0.00 | 0 | 0 | 0 | ||||
| 27 Aug | 24813.20 | 5373.95 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 24906.45 | 5373.95 | 0.00 | 0 | 0 | 0 | ||||
| 23 Aug | 24706.05 | 5373.95 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 25012.40 | 5373.95 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 24730.55 | 5373.95 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 24848.95 | 5373.95 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 24338.95 | 5373.95 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 24205.95 | 5373.95 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 12 Aug | 24408.35 | 5373.95 | 0.00 | 0 | 0 | 0 | ||||
| 9 Aug | 24296.60 | 5373.95 | 0.00 | 0 | 0 | 0 | ||||
| 8 Aug | 24143.40 | 5373.95 | 0 | 0 | 0 | |||||
For Shree Cement Limited - strike price 23000 expiring on 26SEP2024
Delta for 23000 CE is -
Historical price for 23000 CE is as follows
On 16 Sept SHREECEM was trading at 25619.40. The strike last trading price was 5373.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept SHREECEM was trading at 25883.10. The strike last trading price was 5373.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept SHREECEM was trading at 26019.65. The strike last trading price was 5373.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept SHREECEM was trading at 25614.10. The strike last trading price was 5373.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept SHREECEM was trading at 25725.15. The strike last trading price was 5373.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept SHREECEM was trading at 25798.60. The strike last trading price was 5373.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept SHREECEM was trading at 25610.45. The strike last trading price was 5373.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept SHREECEM was trading at 25662.25. The strike last trading price was 5373.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept SHREECEM was trading at 25770.75. The strike last trading price was 5373.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept SHREECEM was trading at 25507.60. The strike last trading price was 5373.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept SHREECEM was trading at 25427.30. The strike last trading price was 5373.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug SHREECEM was trading at 25482.00. The strike last trading price was 5373.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug SHREECEM was trading at 24821.35. The strike last trading price was 5373.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug SHREECEM was trading at 24692.20. The strike last trading price was 5373.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug SHREECEM was trading at 24813.20. The strike last trading price was 5373.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug SHREECEM was trading at 24906.45. The strike last trading price was 5373.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug SHREECEM was trading at 24706.05. The strike last trading price was 5373.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug SHREECEM was trading at 25012.40. The strike last trading price was 5373.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug SHREECEM was trading at 24730.55. The strike last trading price was 5373.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug SHREECEM was trading at 24848.95. The strike last trading price was 5373.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug SHREECEM was trading at 24338.95. The strike last trading price was 5373.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug SHREECEM was trading at 24205.95. The strike last trading price was 5373.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug SHREECEM was trading at 24408.35. The strike last trading price was 5373.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug SHREECEM was trading at 24296.60. The strike last trading price was 5373.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug SHREECEM was trading at 24143.40. The strike last trading price was 5373.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| SHREECEM 23000 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 25619.40 | 25.2 | -1.80 | 25 | 0 | 3,350 |
| 13 Sept | 25883.10 | 27 | 15.00 | 150 | -50 | 3,350 |
| 12 Sept | 26019.65 | 12 | -23.00 | 400 | -175 | 3,400 |
| 11 Sept | 25614.10 | 35 | 10.00 | 100 | -25 | 3,575 |
| 10 Sept | 25725.15 | 25 | -15.00 | 1,150 | -125 | 3,625 |
| 9 Sept | 25798.60 | 40 | -5.10 | 225 | -125 | 3,750 |
| 6 Sept | 25610.45 | 45.1 | 5.10 | 375 | 0 | 3,875 |
| 5 Sept | 25662.25 | 40 | 0.00 | 550 | -450 | 3,875 |
| 4 Sept | 25770.75 | 40 | -11.15 | 125 | 75 | 4,325 |
| 3 Sept | 25507.60 | 51.15 | -0.85 | 1,125 | 250 | 4,250 |
| 2 Sept | 25427.30 | 52 | -28.10 | 2,875 | -300 | 4,050 |
| 30 Aug | 25482.00 | 80.1 | -69.90 | 3,825 | 1,700 | 4,400 |
| 29 Aug | 24821.35 | 150 | -12.00 | 1,225 | 225 | 2,575 |
| 28 Aug | 24692.20 | 162 | 6.90 | 450 | 125 | 2,325 |
| 27 Aug | 24813.20 | 155.1 | -29.40 | 275 | 125 | 2,175 |
| 26 Aug | 24906.45 | 184.5 | -26.55 | 1,750 | 1,250 | 2,025 |
| 23 Aug | 24706.05 | 211.05 | 80.05 | 50 | 0 | 725 |
| 22 Aug | 25012.40 | 131 | -69.00 | 125 | -50 | 750 |
| 20 Aug | 24730.55 | 200 | 40.00 | 350 | 225 | 775 |
| 19 Aug | 24848.95 | 160 | -210.00 | 375 | 300 | 550 |
| 14 Aug | 24338.95 | 370 | -30.00 | 25 | 0 | 275 |
| 13 Aug | 24205.95 | 400 | 0.00 | 25 | 0 | 250 |
| 12 Aug | 24408.35 | 400 | 0.00 | 0 | 0 | 250 |
| 9 Aug | 24296.60 | 400 | -60.00 | 25 | 0 | 225 |
| 8 Aug | 24143.40 | 460 | 325 | 200 | 200 | |
For Shree Cement Limited - strike price 23000 expiring on 26SEP2024
Delta for 23000 PE is -
Historical price for 23000 PE is as follows
On 16 Sept SHREECEM was trading at 25619.40. The strike last trading price was 25.2, which was -1.80 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3350
On 13 Sept SHREECEM was trading at 25883.10. The strike last trading price was 27, which was 15.00 higher than the previous day. The implied volatity was -, the open interest changed by -50 which decreased total open position to 3350
On 12 Sept SHREECEM was trading at 26019.65. The strike last trading price was 12, which was -23.00 lower than the previous day. The implied volatity was -, the open interest changed by -175 which decreased total open position to 3400
On 11 Sept SHREECEM was trading at 25614.10. The strike last trading price was 35, which was 10.00 higher than the previous day. The implied volatity was -, the open interest changed by -25 which decreased total open position to 3575
On 10 Sept SHREECEM was trading at 25725.15. The strike last trading price was 25, which was -15.00 lower than the previous day. The implied volatity was -, the open interest changed by -125 which decreased total open position to 3625
On 9 Sept SHREECEM was trading at 25798.60. The strike last trading price was 40, which was -5.10 lower than the previous day. The implied volatity was -, the open interest changed by -125 which decreased total open position to 3750
On 6 Sept SHREECEM was trading at 25610.45. The strike last trading price was 45.1, which was 5.10 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3875
On 5 Sept SHREECEM was trading at 25662.25. The strike last trading price was 40, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -450 which decreased total open position to 3875
On 4 Sept SHREECEM was trading at 25770.75. The strike last trading price was 40, which was -11.15 lower than the previous day. The implied volatity was -, the open interest changed by 75 which increased total open position to 4325
On 3 Sept SHREECEM was trading at 25507.60. The strike last trading price was 51.15, which was -0.85 lower than the previous day. The implied volatity was -, the open interest changed by 250 which increased total open position to 4250
On 2 Sept SHREECEM was trading at 25427.30. The strike last trading price was 52, which was -28.10 lower than the previous day. The implied volatity was -, the open interest changed by -300 which decreased total open position to 4050
On 30 Aug SHREECEM was trading at 25482.00. The strike last trading price was 80.1, which was -69.90 lower than the previous day. The implied volatity was -, the open interest changed by 1700 which increased total open position to 4400
On 29 Aug SHREECEM was trading at 24821.35. The strike last trading price was 150, which was -12.00 lower than the previous day. The implied volatity was -, the open interest changed by 225 which increased total open position to 2575
On 28 Aug SHREECEM was trading at 24692.20. The strike last trading price was 162, which was 6.90 higher than the previous day. The implied volatity was -, the open interest changed by 125 which increased total open position to 2325
On 27 Aug SHREECEM was trading at 24813.20. The strike last trading price was 155.1, which was -29.40 lower than the previous day. The implied volatity was -, the open interest changed by 125 which increased total open position to 2175
On 26 Aug SHREECEM was trading at 24906.45. The strike last trading price was 184.5, which was -26.55 lower than the previous day. The implied volatity was -, the open interest changed by 1250 which increased total open position to 2025
On 23 Aug SHREECEM was trading at 24706.05. The strike last trading price was 211.05, which was 80.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 725
On 22 Aug SHREECEM was trading at 25012.40. The strike last trading price was 131, which was -69.00 lower than the previous day. The implied volatity was -, the open interest changed by -50 which decreased total open position to 750
On 20 Aug SHREECEM was trading at 24730.55. The strike last trading price was 200, which was 40.00 higher than the previous day. The implied volatity was -, the open interest changed by 225 which increased total open position to 775
On 19 Aug SHREECEM was trading at 24848.95. The strike last trading price was 160, which was -210.00 lower than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 550
On 14 Aug SHREECEM was trading at 24338.95. The strike last trading price was 370, which was -30.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 275
On 13 Aug SHREECEM was trading at 24205.95. The strike last trading price was 400, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 250
On 12 Aug SHREECEM was trading at 24408.35. The strike last trading price was 400, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 250
On 9 Aug SHREECEM was trading at 24296.60. The strike last trading price was 400, which was -60.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 225
On 8 Aug SHREECEM was trading at 24143.40. The strike last trading price was 460, which was lower than the previous day. The implied volatity was -, the open interest changed by 200 which increased total open position to 200