SENSEX50
Historical option data for SENSEX50
22 Apr 2025 04:11 PM IST
| SENSEX50 29APR2025 76100 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.90
Vega: 19.15
Theta: -55.08
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 22 Apr | 79595.59 | 3780.05 | 335.4 | 26.63 | 10 | 2.667 | 10.667 | |||
| 21 Apr | 79408.50 | 2401.15 | 969.15 | 0.00 | 0 | 0 | 8 | |||
| 17 Apr | 78553.20 | 2401.15 | 969.15 | - | 12 | -0.667 | 8 | |||
| 16 Apr | 77044.29 | 1432 | -99.05 | 11.34 | 31 | -5 | 8.667 | |||
| 15 Apr | 76734.89 | 958.15 | 336.65 | 0.00 | 0 | 0 | 13.667 | |||
| 11 Apr | 75157.26 | 958.15 | 336.65 | 18.28 | 44 | 13.667 | 13.667 | |||
| 9 Apr | 73847.15 | 725 | -126.3 | 0.00 | 0 | 0 | 0 | |||
| 8 Apr | 74227.08 | 725 | -126.3 | 0.00 | 0 | 0 | 0 | |||
| 7 Apr | 73137.90 | 725 | -126.3 | 0.00 | 0 | 0 | 0 | |||
| 4 Apr | 75364.69 | 725 | -126.3 | 0.00 | 0 | 0 | 0 | |||
| 3 Apr | 76295.36 | 725 | -126.3 | 0.00 | 0 | 0 | 0 | |||
| 2 Apr | 76617.44 | 725 | -126.3 | 0.00 | 0 | 0 | 0 | |||
| 1 Apr | 76024.51 | 725 | -126.3 | 0.00 | 0 | 0 | 0 | |||
| 28 Mar | 77414.92 | 725 | -126.3 | 0.00 | 0 | 0 | 0 | |||
| 27 Mar | 77606.43 | 725 | -126.3 | 0.00 | 0 | 0 | 0 | |||
| 26 Mar | 77288.50 | 725 | -126.3 | 0.00 | 0 | 0 | 0 | |||
| 25 Mar | 78017.19 | 725 | -126.3 | 0.00 | 0 | 0 | 0 | |||
|
|
||||||||||
| 24 Mar | 77984.38 | 725 | -126.3 | 0.00 | 0 | 0 | 0 | |||
| 21 Mar | 76905.51 | 725 | -126.3 | 0.00 | 0 | 0 | 0 | |||
| 20 Mar | 76348.06 | 725 | -126.3 | 0.00 | 0 | 0 | 0 | |||
| 19 Mar | 75449.05 | 725 | -126.3 | 0.00 | 0 | 0 | 0 | |||
| 18 Mar | 75301.26 | 725 | -126.3 | 0.00 | 0 | 0 | 0 | |||
| 17 Mar | 74169.95 | 725 | -126.3 | 0.00 | 0 | 0 | 0 | |||
| 13 Mar | 73828.91 | 725 | -126.3 | 0.00 | 0 | 0 | 0 | |||
| 12 Mar | 74029.76 | 725 | -126.3 | 11.00 | 4 | 0 | 0 | |||
| 11 Mar | 74102.32 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 10 Mar | 74115.17 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 7 Mar | 74332.58 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 6 Mar | 74340.09 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 5 Mar | 73730.23 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 4 Mar | 72989.93 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 3 Mar | 73085.94 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 20 Feb | 75735.96 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 19 Feb | 75939.18 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 18 Feb | 75967.39 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 17 Feb | 75996.86 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 14 Feb | 75939.21 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 13 Feb | 76138.97 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 12 Feb | 76171.08 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 11 Feb | 76293.60 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
For Sensex 50 - strike price 76100 expiring on 29APR2025
Delta for 76100 CE is 0.90
Historical price for 76100 CE is as follows
On 22 Apr SENSEX50 was trading at 79595.59. The strike last trading price was 3780.05, which was 335.4 higher than the previous day. The implied volatity was 26.63, the open interest changed by 8 which increased total open position to 32
On 21 Apr SENSEX50 was trading at 79408.50. The strike last trading price was 2401.15, which was 969.15 higher than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 24
On 17 Apr SENSEX50 was trading at 78553.20. The strike last trading price was 2401.15, which was 969.15 higher than the previous day. The implied volatity was -, the open interest changed by -2 which decreased total open position to 24
On 16 Apr SENSEX50 was trading at 77044.29. The strike last trading price was 1432, which was -99.05 lower than the previous day. The implied volatity was 11.34, the open interest changed by -15 which decreased total open position to 26
On 15 Apr SENSEX50 was trading at 76734.89. The strike last trading price was 958.15, which was 336.65 higher than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 41
On 11 Apr SENSEX50 was trading at 75157.26. The strike last trading price was 958.15, which was 336.65 higher than the previous day. The implied volatity was 18.28, the open interest changed by 41 which increased total open position to 41
On 9 Apr SENSEX50 was trading at 73847.15. The strike last trading price was 725, which was -126.3 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Apr SENSEX50 was trading at 74227.08. The strike last trading price was 725, which was -126.3 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Apr SENSEX50 was trading at 73137.90. The strike last trading price was 725, which was -126.3 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Apr SENSEX50 was trading at 75364.69. The strike last trading price was 725, which was -126.3 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Apr SENSEX50 was trading at 76295.36. The strike last trading price was 725, which was -126.3 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Apr SENSEX50 was trading at 76617.44. The strike last trading price was 725, which was -126.3 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Apr SENSEX50 was trading at 76024.51. The strike last trading price was 725, which was -126.3 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 28 Mar SENSEX50 was trading at 77414.92. The strike last trading price was 725, which was -126.3 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 27 Mar SENSEX50 was trading at 77606.43. The strike last trading price was 725, which was -126.3 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 26 Mar SENSEX50 was trading at 77288.50. The strike last trading price was 725, which was -126.3 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 25 Mar SENSEX50 was trading at 78017.19. The strike last trading price was 725, which was -126.3 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 24 Mar SENSEX50 was trading at 77984.38. The strike last trading price was 725, which was -126.3 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 21 Mar SENSEX50 was trading at 76905.51. The strike last trading price was 725, which was -126.3 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Mar SENSEX50 was trading at 76348.06. The strike last trading price was 725, which was -126.3 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Mar SENSEX50 was trading at 75449.05. The strike last trading price was 725, which was -126.3 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Mar SENSEX50 was trading at 75301.26. The strike last trading price was 725, which was -126.3 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Mar SENSEX50 was trading at 74169.95. The strike last trading price was 725, which was -126.3 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Mar SENSEX50 was trading at 73828.91. The strike last trading price was 725, which was -126.3 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Mar SENSEX50 was trading at 74029.76. The strike last trading price was 725, which was -126.3 lower than the previous day. The implied volatity was 11.00, the open interest changed by 0 which decreased total open position to 0
On 11 Mar SENSEX50 was trading at 74102.32. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Mar SENSEX50 was trading at 74115.17. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Mar SENSEX50 was trading at 74332.58. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Mar SENSEX50 was trading at 74340.09. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Mar SENSEX50 was trading at 73730.23. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Mar SENSEX50 was trading at 72989.93. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Mar SENSEX50 was trading at 73085.94. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Feb SENSEX50 was trading at 75735.96. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Feb SENSEX50 was trading at 75939.18. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Feb SENSEX50 was trading at 75967.39. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Feb SENSEX50 was trading at 75996.86. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Feb SENSEX50 was trading at 75939.21. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Feb SENSEX50 was trading at 76138.97. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Feb SENSEX50 was trading at 76171.08. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Feb SENSEX50 was trading at 76293.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
| SENSEX50 29APR2025 76100 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.06
Vega: 12.60
Theta: -18.21
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 22 Apr | 79595.59 | 58.55 | 13.35 | 21.61 | 616 | 53 | 67 |
| 21 Apr | 79408.50 | 45.2 | -165.5 | 18.47 | 80 | -5.667 | 14 |
| 17 Apr | 78553.20 | 203 | -287 | 18.65 | 192 | 9.667 | 19.667 |
| 16 Apr | 77044.29 | 494.3 | -103.25 | 17.12 | 89 | 2 | 10 |
| 15 Apr | 76734.89 | 584.65 | -922.15 | 16.43 | 72 | 4 | 8 |
| 11 Apr | 75157.26 | 1506.8 | -1086.8 | 17.98 | 11 | -3 | 4 |
| 9 Apr | 73847.15 | 2595.35 | -651.75 | 21.51 | 12 | -4 | 7 |
| 8 Apr | 74227.08 | 1100 | 392.4 | 0.00 | 0 | 0 | 11 |
| 7 Apr | 73137.90 | 1100 | 392.4 | 0.00 | 0 | 0 | 11 |
| 4 Apr | 75364.69 | 1100 | 392.4 | 12.54 | 6 | -0.333 | 11 |
| 3 Apr | 76295.36 | 707.6 | 22.55 | 12.79 | 30 | 4.333 | 11.333 |
| 2 Apr | 76617.44 | 673.25 | -135.45 | 13.71 | 55 | 3.333 | 7 |
| 1 Apr | 76024.51 | 808.7 | 286.75 | 12.45 | 235 | 0 | 3.667 |
| 28 Mar | 77414.92 | 521.95 | 81.55 | 14.12 | 35 | -2.667 | 3.667 |
| 27 Mar | 77606.43 | 440.4 | -120.15 | 13.51 | 27 | 6.333 | 6.333 |
| 26 Mar | 77288.50 | 1395 | -719.25 | 0.00 | 0 | 0 | 0 |
| 25 Mar | 78017.19 | 1395 | -719.25 | 0.00 | 0 | 0 | 0 |
| 24 Mar | 77984.38 | 1395 | -719.25 | 0.00 | 0 | 0 | 0 |
| 21 Mar | 76905.51 | 1395 | -719.25 | 0.00 | 0 | 0 | 0 |
| 20 Mar | 76348.06 | 1395 | -719.25 | 0.00 | 0 | 0 | 0 |
| 19 Mar | 75449.05 | 1395 | -719.25 | 0.00 | 0 | 0 | 0 |
| 18 Mar | 75301.26 | 1395 | -719.25 | 14.05 | 2 | 0 | 0 |
| 17 Mar | 74169.95 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 13 Mar | 73828.91 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 12 Mar | 74029.76 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 11 Mar | 74102.32 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 10 Mar | 74115.17 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 7 Mar | 74332.58 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 6 Mar | 74340.09 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 5 Mar | 73730.23 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 4 Mar | 72989.93 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Mar | 73085.94 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 20 Feb | 75735.96 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 19 Feb | 75939.18 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 18 Feb | 75967.39 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 17 Feb | 75996.86 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 14 Feb | 75939.21 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 13 Feb | 76138.97 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 12 Feb | 76171.08 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 11 Feb | 76293.60 | 0 | 0 | 0.00 | 0 | 0 | 0 |
For Sensex 50 - strike price 76100 expiring on 29APR2025
Delta for 76100 PE is -0.06
Historical price for 76100 PE is as follows
On 22 Apr SENSEX50 was trading at 79595.59. The strike last trading price was 58.55, which was 13.35 higher than the previous day. The implied volatity was 21.61, the open interest changed by 159 which increased total open position to 201
On 21 Apr SENSEX50 was trading at 79408.50. The strike last trading price was 45.2, which was -165.5 lower than the previous day. The implied volatity was 18.47, the open interest changed by -17 which decreased total open position to 42
On 17 Apr SENSEX50 was trading at 78553.20. The strike last trading price was 203, which was -287 lower than the previous day. The implied volatity was 18.65, the open interest changed by 29 which increased total open position to 59
On 16 Apr SENSEX50 was trading at 77044.29. The strike last trading price was 494.3, which was -103.25 lower than the previous day. The implied volatity was 17.12, the open interest changed by 6 which increased total open position to 30
On 15 Apr SENSEX50 was trading at 76734.89. The strike last trading price was 584.65, which was -922.15 lower than the previous day. The implied volatity was 16.43, the open interest changed by 12 which increased total open position to 24
On 11 Apr SENSEX50 was trading at 75157.26. The strike last trading price was 1506.8, which was -1086.8 lower than the previous day. The implied volatity was 17.98, the open interest changed by -9 which decreased total open position to 12
On 9 Apr SENSEX50 was trading at 73847.15. The strike last trading price was 2595.35, which was -651.75 lower than the previous day. The implied volatity was 21.51, the open interest changed by -12 which decreased total open position to 21
On 8 Apr SENSEX50 was trading at 74227.08. The strike last trading price was 1100, which was 392.4 higher than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 33
On 7 Apr SENSEX50 was trading at 73137.90. The strike last trading price was 1100, which was 392.4 higher than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 33
On 4 Apr SENSEX50 was trading at 75364.69. The strike last trading price was 1100, which was 392.4 higher than the previous day. The implied volatity was 12.54, the open interest changed by -1 which decreased total open position to 33
On 3 Apr SENSEX50 was trading at 76295.36. The strike last trading price was 707.6, which was 22.55 higher than the previous day. The implied volatity was 12.79, the open interest changed by 13 which increased total open position to 34
On 2 Apr SENSEX50 was trading at 76617.44. The strike last trading price was 673.25, which was -135.45 lower than the previous day. The implied volatity was 13.71, the open interest changed by 10 which increased total open position to 21
On 1 Apr SENSEX50 was trading at 76024.51. The strike last trading price was 808.7, which was 286.75 higher than the previous day. The implied volatity was 12.45, the open interest changed by 0 which decreased total open position to 11
On 28 Mar SENSEX50 was trading at 77414.92. The strike last trading price was 521.95, which was 81.55 higher than the previous day. The implied volatity was 14.12, the open interest changed by -8 which decreased total open position to 11
On 27 Mar SENSEX50 was trading at 77606.43. The strike last trading price was 440.4, which was -120.15 lower than the previous day. The implied volatity was 13.51, the open interest changed by 19 which increased total open position to 19
On 26 Mar SENSEX50 was trading at 77288.50. The strike last trading price was 1395, which was -719.25 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 25 Mar SENSEX50 was trading at 78017.19. The strike last trading price was 1395, which was -719.25 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 24 Mar SENSEX50 was trading at 77984.38. The strike last trading price was 1395, which was -719.25 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 21 Mar SENSEX50 was trading at 76905.51. The strike last trading price was 1395, which was -719.25 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Mar SENSEX50 was trading at 76348.06. The strike last trading price was 1395, which was -719.25 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Mar SENSEX50 was trading at 75449.05. The strike last trading price was 1395, which was -719.25 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Mar SENSEX50 was trading at 75301.26. The strike last trading price was 1395, which was -719.25 lower than the previous day. The implied volatity was 14.05, the open interest changed by 0 which decreased total open position to 0
On 17 Mar SENSEX50 was trading at 74169.95. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Mar SENSEX50 was trading at 73828.91. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Mar SENSEX50 was trading at 74029.76. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Mar SENSEX50 was trading at 74102.32. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Mar SENSEX50 was trading at 74115.17. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Mar SENSEX50 was trading at 74332.58. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Mar SENSEX50 was trading at 74340.09. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Mar SENSEX50 was trading at 73730.23. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Mar SENSEX50 was trading at 72989.93. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Mar SENSEX50 was trading at 73085.94. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Feb SENSEX50 was trading at 75735.96. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Feb SENSEX50 was trading at 75939.18. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Feb SENSEX50 was trading at 75967.39. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Feb SENSEX50 was trading at 75996.86. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Feb SENSEX50 was trading at 75939.21. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Feb SENSEX50 was trading at 76138.97. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Feb SENSEX50 was trading at 76171.08. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Feb SENSEX50 was trading at 76293.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
