SBIN

State Bank Of India

959.35 +2.95 (0.31%)

L: 950.45 H: 964

Back to Option Chain

Historical option data for SBIN
09 Dec 2025 04:10 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

SBIN 30-DEC-2025 990 CE
Delta: 0.25 Vega: 0.73 Theta: -0.32 Gamma: 0.01
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
9 Dec	959.35	5 ₹ 3,750	0.15 112.50	14.78	6,267 47,00,250	99 74,250	5,518 41,38,500
8 Dec	956.40	4.6 ₹ 3,450	-3.5 -2625.00	15.83	9,890 74,17,500	437 3,27,750	5,437 40,77,750
5 Dec	971.50	8.1 ₹ 6,075	3.2 2400.00	12.81	11,907 89,30,250	-768 -5,76,000	5,034 37,75,500
4 Dec	948.10	5 ₹ 3,750	-0.75 -562.50	16.39	3,613 27,09,750	525 3,93,750	5,810 43,57,500
3 Dec	951.05	5.8 ₹ 4,350	-4.75 -3562.50	16.46	7,361 55,20,750	573 4,29,750	5,317 39,87,750
2 Dec	967.30	11.25 ₹ 8,437.5	-1.5 -1125.00	15.63	5,582 41,86,500	-36 -27,000	4,753 35,64,750
1 Dec	973.10	12.7 ₹ 9,525	-3.05 -2287.50	15.52	10,476 78,57,000	1,183 8,87,250	4,794 35,95,500
28 Nov	979.00	14.9 ₹ 11,175	0.85 637.50	14.95	5,360 40,20,000	0 0	3,592 26,94,000

27 Nov	972.85	14 ₹ 10,500	-5.8 -4350.00	15.15	9,221 69,15,750	1,204 9,03,000	3,594 26,95,500
26 Nov	983.90	19.5 ₹ 14,625	0.6 450.00	15.36	9,817 73,62,750	1,044 7,83,000	2,388 17,91,000
25 Nov	983.60	18.7 ₹ 14,025	4.85 3637.50	14.17	6,974 52,30,500	468 3,51,000	1,346 10,09,500
24 Nov	970.60	13 ₹ 9,750	-2.55 -1912.50	14.57	814 6,10,500	55 41,250	853 6,39,750
21 Nov	972.60	15.5 ₹ 11,625	-4.65 -3487.50	14.78	620 4,65,000	240 1,80,000	800 6,00,000
20 Nov	981.55	20.2 ₹ 15,150	-1 -750.00	14.89	733 5,49,750	219 1,64,250	556 4,17,000
19 Nov	982.75	21 ₹ 15,750	3.45 2587.50	15.43	612 4,59,000	110 82,500	336 2,52,000
18 Nov	972.45	17.55 ₹ 13,162.5	-1 -750.00	15.94	163 1,22,250	35 26,250	228 1,71,000
17 Nov	973.35	18.45 ₹ 13,837.5	1.4 1050.00	15.75	206 1,54,500	99 74,250	193 1,44,750
14 Nov	967.85	16.9 ₹ 12,675	3.6 2700.00	15.52	56 42,000	17 12,750	93 69,750
13 Nov	954.00	13.45 ₹ 10,087.5	-0.7 -525.00	16.59	27 20,250	4 3,000	76 57,000
12 Nov	957.15	14.1 ₹ 10,575	0.4 300.00	17.18	34 25,500	10 7,500	73 54,750
11 Nov	953.30	13.7 ₹ 10,275	0.05 37.50	16.55	8 6,000	-2 -1,500	62 46,500
10 Nov	951.15	13.65 ₹ 10,237.5	-2.35 -1762.50	17.21	36 27,000	24 18,000	62 46,500
7 Nov	955.85	16 ₹ 12,000	-1.9 -1425.00	17.10	12 9,000	2 1,500	39 29,250
6 Nov	960.75	17.65 ₹ 13,237.5	-1.5 -1125.00	16.62	43 32,250	19 14,250	37 27,750
4 Nov	957.60	18.8 ₹ 14,100	2.3 1725.00	18.44	17 12,750	4 3,000	18 13,500
3 Nov	949.70	16.5 ₹ 12,375	2.45 1837.50	18.21	3 2,250	1 750	12 9,000
31 Oct	937.00	14.05 ₹ 10,537.5	-0.45 -337.50	-	3 2,250	-1 -750	10 7,500
30 Oct	934.35	14.5 ₹ 10,875	2.65 1987.50	19.35	17 12,750	10 7,500	11 8,250
29 Oct	939.75	11.85 ₹ 8,887.5	-1.95 -1462.50	16.17	1 750	0 0	0 0
28 Oct	930.25	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
27 Oct	922.75	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
24 Oct	904.50	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
23 Oct	911.55	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
21 Oct	907.85	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
20 Oct	907.50	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
17 Oct	889.15	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
13 Oct	882.95	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
10 Oct	880.65	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
7 Oct	864.70	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	867.30	0 ₹ 0	0 0.00	0.00	0 0	0 0	0 0

For State Bank Of India - strike price 990 expiring on 30DEC2025

Delta for 990 CE is 0.25

Historical price for 990 CE is as follows

On 9 Dec SBIN was trading at 959.35. The strike last trading price was 5, which was 0.15 higher than the previous day. The implied volatity was 14.78, the open interest changed by 99 which increased total open position to 5518

On 8 Dec SBIN was trading at 956.40. The strike last trading price was 4.6, which was -3.5 lower than the previous day. The implied volatity was 15.83, the open interest changed by 437 which increased total open position to 5437

On 5 Dec SBIN was trading at 971.50. The strike last trading price was 8.1, which was 3.2 higher than the previous day. The implied volatity was 12.81, the open interest changed by -768 which decreased total open position to 5034

On 4 Dec SBIN was trading at 948.10. The strike last trading price was 5, which was -0.75 lower than the previous day. The implied volatity was 16.39, the open interest changed by 525 which increased total open position to 5810

On 3 Dec SBIN was trading at 951.05. The strike last trading price was 5.8, which was -4.75 lower than the previous day. The implied volatity was 16.46, the open interest changed by 573 which increased total open position to 5317

On 2 Dec SBIN was trading at 967.30. The strike last trading price was 11.25, which was -1.5 lower than the previous day. The implied volatity was 15.63, the open interest changed by -36 which decreased total open position to 4753

On 1 Dec SBIN was trading at 973.10. The strike last trading price was 12.7, which was -3.05 lower than the previous day. The implied volatity was 15.52, the open interest changed by 1183 which increased total open position to 4794

On 28 Nov SBIN was trading at 979.00. The strike last trading price was 14.9, which was 0.85 higher than the previous day. The implied volatity was 14.95, the open interest changed by 0 which decreased total open position to 3592

On 27 Nov SBIN was trading at 972.85. The strike last trading price was 14, which was -5.8 lower than the previous day. The implied volatity was 15.15, the open interest changed by 1204 which increased total open position to 3594

On 26 Nov SBIN was trading at 983.90. The strike last trading price was 19.5, which was 0.6 higher than the previous day. The implied volatity was 15.36, the open interest changed by 1044 which increased total open position to 2388

On 25 Nov SBIN was trading at 983.60. The strike last trading price was 18.7, which was 4.85 higher than the previous day. The implied volatity was 14.17, the open interest changed by 468 which increased total open position to 1346

On 24 Nov SBIN was trading at 970.60. The strike last trading price was 13, which was -2.55 lower than the previous day. The implied volatity was 14.57, the open interest changed by 55 which increased total open position to 853

On 21 Nov SBIN was trading at 972.60. The strike last trading price was 15.5, which was -4.65 lower than the previous day. The implied volatity was 14.78, the open interest changed by 240 which increased total open position to 800

On 20 Nov SBIN was trading at 981.55. The strike last trading price was 20.2, which was -1 lower than the previous day. The implied volatity was 14.89, the open interest changed by 219 which increased total open position to 556

On 19 Nov SBIN was trading at 982.75. The strike last trading price was 21, which was 3.45 higher than the previous day. The implied volatity was 15.43, the open interest changed by 110 which increased total open position to 336

On 18 Nov SBIN was trading at 972.45. The strike last trading price was 17.55, which was -1 lower than the previous day. The implied volatity was 15.94, the open interest changed by 35 which increased total open position to 228

On 17 Nov SBIN was trading at 973.35. The strike last trading price was 18.45, which was 1.4 higher than the previous day. The implied volatity was 15.75, the open interest changed by 99 which increased total open position to 193

On 14 Nov SBIN was trading at 967.85. The strike last trading price was 16.9, which was 3.6 higher than the previous day. The implied volatity was 15.52, the open interest changed by 17 which increased total open position to 93

On 13 Nov SBIN was trading at 954.00. The strike last trading price was 13.45, which was -0.7 lower than the previous day. The implied volatity was 16.59, the open interest changed by 4 which increased total open position to 76

On 12 Nov SBIN was trading at 957.15. The strike last trading price was 14.1, which was 0.4 higher than the previous day. The implied volatity was 17.18, the open interest changed by 10 which increased total open position to 73

On 11 Nov SBIN was trading at 953.30. The strike last trading price was 13.7, which was 0.05 higher than the previous day. The implied volatity was 16.55, the open interest changed by -2 which decreased total open position to 62

On 10 Nov SBIN was trading at 951.15. The strike last trading price was 13.65, which was -2.35 lower than the previous day. The implied volatity was 17.21, the open interest changed by 24 which increased total open position to 62

On 7 Nov SBIN was trading at 955.85. The strike last trading price was 16, which was -1.9 lower than the previous day. The implied volatity was 17.10, the open interest changed by 2 which increased total open position to 39

On 6 Nov SBIN was trading at 960.75. The strike last trading price was 17.65, which was -1.5 lower than the previous day. The implied volatity was 16.62, the open interest changed by 19 which increased total open position to 37

On 4 Nov SBIN was trading at 957.60. The strike last trading price was 18.8, which was 2.3 higher than the previous day. The implied volatity was 18.44, the open interest changed by 4 which increased total open position to 18

On 3 Nov SBIN was trading at 949.70. The strike last trading price was 16.5, which was 2.45 higher than the previous day. The implied volatity was 18.21, the open interest changed by 1 which increased total open position to 12

On 31 Oct SBIN was trading at 937.00. The strike last trading price was 14.05, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 10

On 30 Oct SBIN was trading at 934.35. The strike last trading price was 14.5, which was 2.65 higher than the previous day. The implied volatity was 19.35, the open interest changed by 10 which increased total open position to 11

On 29 Oct SBIN was trading at 939.75. The strike last trading price was 11.85, which was -1.95 lower than the previous day. The implied volatity was 16.17, the open interest changed by 0 which decreased total open position to 0

On 28 Oct SBIN was trading at 930.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Oct SBIN was trading at 922.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Oct SBIN was trading at 904.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 23 Oct SBIN was trading at 911.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Oct SBIN was trading at 907.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Oct SBIN was trading at 907.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Oct SBIN was trading at 889.15. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct SBIN was trading at 882.95. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct SBIN was trading at 880.65. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Oct SBIN was trading at 864.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct SBIN was trading at 867.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0

SBIN 30DEC2025 990 PE
Delta: -0.71 Vega: 0.79 Theta: -0.15 Gamma: 0.01
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
9 Dec	959.35	31.45 ₹ 23,587.5	-3.95 -2962.50	18.21	209 1,56,750	10 7,500	1,697 12,72,750
8 Dec	956.40	35.9 ₹ 26,925	12.55 9412.50	17.92	532 3,99,000	-135 -1,01,250	1,687 12,65,250
5 Dec	971.50	23.35 ₹ 17,512.5	-16.8 -12600.00	16.62	618 4,63,500	-57 -42,750	1,826 13,69,500
4 Dec	948.10	39.55 ₹ 29,662.5	1.6 1200.00	16.90	162 1,21,500	-33 -24,750	1,883 14,12,250
3 Dec	951.05	38.15 ₹ 28,612.5	11.4 8550.00	16.97	375 2,81,250	-104 -78,000	1,916 14,37,000
2 Dec	967.30	25.4 ₹ 19,050	2.15 1612.50	17.00	1,526 11,44,500	-44 -33,000	2,020 15,15,000
1 Dec	973.10	23.4 ₹ 17,550	3.5 2625.00	16.58	3,771 28,28,250	172 1,29,000	2,063 15,47,250
28 Nov	979.00	20.8 ₹ 15,600	-3.05 -2287.50	15.73	1,328 9,96,000	76 57,000	1,888 14,16,000
27 Nov	972.85	23.7 ₹ 17,775	5.3 3975.00	16.54	4,269 32,01,750	152 1,14,000	1,815 13,61,250
26 Nov	983.90	18.8 ₹ 14,100	-1.55 -1162.50	16.64	7,909 59,31,750	895 6,71,250	1,670 12,52,500
25 Nov	983.60	19.3 ₹ 14,475	-7.1 -5325.00	17.10	2,670 20,02,500	427 3,20,250	775 5,81,250
24 Nov	970.60	27 ₹ 20,250	2.1 1575.00	17.43	362 2,71,500	80 60,000	346 2,59,500
21 Nov	972.60	25.6 ₹ 19,200	3.2 2400.00	17.22	249 1,86,750	-77 -57,750	266 1,99,500
20 Nov	981.55	22.6 ₹ 16,950	0.25 187.50	18.16	524 3,93,000	239 1,79,250	338 2,53,500
19 Nov	982.75	22.4 ₹ 16,800	-4.6 -3450.00	17.69	217 1,62,750	64 48,000	102 76,500
18 Nov	972.45	27 ₹ 20,250	-1 -750.00	17.53	9 6,750	0 0	36 27,000
17 Nov	973.35	28 ₹ 21,000	-88.35 -66262.50	18.87	93 69,750	37 27,750	37 27,750
14 Nov	967.85	116.35 ₹ 87,262.5	0 0.00	-	0 0	0 0	0 0
13 Nov	954.00	116.35 ₹ 87,262.5	0 0.00	-	0 0	0 0	0 0
12 Nov	957.15	116.35 ₹ 87,262.5	0 0.00	-	0 0	0 0	0 0
11 Nov	953.30	116.35 ₹ 87,262.5	0 0.00	-	0 0	0 0	0 0
10 Nov	951.15	116.35 ₹ 87,262.5	0 0.00	-	0 0	0 0	0 0
7 Nov	955.85	116.35 ₹ 87,262.5	0 0.00	-	0 0	0 0	0 0
6 Nov	960.75	116.35 ₹ 87,262.5	0 0.00	-	0 0	0 0	0 0
4 Nov	957.60	116.35 ₹ 87,262.5	0 0.00	-	0 0	0 0	0 0
3 Nov	949.70	116.35 ₹ 87,262.5	0 0.00	-	0 0	0 0	0 0
31 Oct	937.00	116.35 ₹ 87,262.5	0 0.00	-	0 0	0 0	0 0
30 Oct	934.35	116.35 ₹ 87,262.5	0 0.00	-	0 0	0 0	0 0
29 Oct	939.75	116.35 ₹ 87,262.5	0 0.00	-	0 0	0 0	0 0
28 Oct	930.25	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
27 Oct	922.75	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
24 Oct	904.50	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
23 Oct	911.55	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
21 Oct	907.85	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
20 Oct	907.50	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
17 Oct	889.15	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
13 Oct	882.95	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
10 Oct	880.65	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
7 Oct	864.70	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	867.30	0 ₹ 0	0 0.00	0.00	0 0	0 0	0 0

For State Bank Of India - strike price 990 expiring on 30DEC2025

Delta for 990 PE is -0.71

Historical price for 990 PE is as follows

On 9 Dec SBIN was trading at 959.35. The strike last trading price was 31.45, which was -3.95 lower than the previous day. The implied volatity was 18.21, the open interest changed by 10 which increased total open position to 1697

On 8 Dec SBIN was trading at 956.40. The strike last trading price was 35.9, which was 12.55 higher than the previous day. The implied volatity was 17.92, the open interest changed by -135 which decreased total open position to 1687

On 5 Dec SBIN was trading at 971.50. The strike last trading price was 23.35, which was -16.8 lower than the previous day. The implied volatity was 16.62, the open interest changed by -57 which decreased total open position to 1826

On 4 Dec SBIN was trading at 948.10. The strike last trading price was 39.55, which was 1.6 higher than the previous day. The implied volatity was 16.90, the open interest changed by -33 which decreased total open position to 1883

On 3 Dec SBIN was trading at 951.05. The strike last trading price was 38.15, which was 11.4 higher than the previous day. The implied volatity was 16.97, the open interest changed by -104 which decreased total open position to 1916

On 2 Dec SBIN was trading at 967.30. The strike last trading price was 25.4, which was 2.15 higher than the previous day. The implied volatity was 17.00, the open interest changed by -44 which decreased total open position to 2020

On 1 Dec SBIN was trading at 973.10. The strike last trading price was 23.4, which was 3.5 higher than the previous day. The implied volatity was 16.58, the open interest changed by 172 which increased total open position to 2063

On 28 Nov SBIN was trading at 979.00. The strike last trading price was 20.8, which was -3.05 lower than the previous day. The implied volatity was 15.73, the open interest changed by 76 which increased total open position to 1888

On 27 Nov SBIN was trading at 972.85. The strike last trading price was 23.7, which was 5.3 higher than the previous day. The implied volatity was 16.54, the open interest changed by 152 which increased total open position to 1815

On 26 Nov SBIN was trading at 983.90. The strike last trading price was 18.8, which was -1.55 lower than the previous day. The implied volatity was 16.64, the open interest changed by 895 which increased total open position to 1670

On 25 Nov SBIN was trading at 983.60. The strike last trading price was 19.3, which was -7.1 lower than the previous day. The implied volatity was 17.10, the open interest changed by 427 which increased total open position to 775

On 24 Nov SBIN was trading at 970.60. The strike last trading price was 27, which was 2.1 higher than the previous day. The implied volatity was 17.43, the open interest changed by 80 which increased total open position to 346

On 21 Nov SBIN was trading at 972.60. The strike last trading price was 25.6, which was 3.2 higher than the previous day. The implied volatity was 17.22, the open interest changed by -77 which decreased total open position to 266

On 20 Nov SBIN was trading at 981.55. The strike last trading price was 22.6, which was 0.25 higher than the previous day. The implied volatity was 18.16, the open interest changed by 239 which increased total open position to 338

On 19 Nov SBIN was trading at 982.75. The strike last trading price was 22.4, which was -4.6 lower than the previous day. The implied volatity was 17.69, the open interest changed by 64 which increased total open position to 102

On 18 Nov SBIN was trading at 972.45. The strike last trading price was 27, which was -1 lower than the previous day. The implied volatity was 17.53, the open interest changed by 0 which decreased total open position to 36

On 17 Nov SBIN was trading at 973.35. The strike last trading price was 28, which was -88.35 lower than the previous day. The implied volatity was 18.87, the open interest changed by 37 which increased total open position to 37

On 14 Nov SBIN was trading at 967.85. The strike last trading price was 116.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Nov SBIN was trading at 954.00. The strike last trading price was 116.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Nov SBIN was trading at 957.15. The strike last trading price was 116.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Nov SBIN was trading at 953.30. The strike last trading price was 116.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Nov SBIN was trading at 951.15. The strike last trading price was 116.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Nov SBIN was trading at 955.85. The strike last trading price was 116.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Nov SBIN was trading at 960.75. The strike last trading price was 116.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Nov SBIN was trading at 957.60. The strike last trading price was 116.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Nov SBIN was trading at 949.70. The strike last trading price was 116.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 31 Oct SBIN was trading at 937.00. The strike last trading price was 116.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct SBIN was trading at 934.35. The strike last trading price was 116.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 29 Oct SBIN was trading at 939.75. The strike last trading price was 116.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

Related Pages for SBIN

SBIN

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD