SBIN
State Bank Of India
Historical option data for SBIN
06 Sep 2024 04:10 PM IST
| SBIN 990 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 6 Sept | 782.50 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 5 Sept | 818.75 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 4 Sept | 816.50 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 824.80 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 822.15 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 30 Aug | 815.60 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 29 Aug | 814.50 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 28 Aug | 809.40 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 27 Aug | 815.90 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 815.05 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 820.30 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 21 Aug | 815.55 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 820.30 | 0 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 19 Aug | 813.70 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 812.10 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 803.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 797.55 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 812.60 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 9 Aug | 824.30 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 6 Aug | 797.70 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 5 Aug | 811.65 | 0 | 0 | 0 | 0 | |||||
For State Bank Of India - strike price 990 expiring on 26SEP2024
Delta for 990 CE is -
Historical price for 990 CE is as follows
On 6 Sept SBIN was trading at 782.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept SBIN was trading at 818.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept SBIN was trading at 816.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept SBIN was trading at 824.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept SBIN was trading at 822.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug SBIN was trading at 815.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug SBIN was trading at 814.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug SBIN was trading at 809.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug SBIN was trading at 815.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug SBIN was trading at 815.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug SBIN was trading at 820.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug SBIN was trading at 815.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug SBIN was trading at 820.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug SBIN was trading at 813.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug SBIN was trading at 812.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug SBIN was trading at 803.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug SBIN was trading at 797.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug SBIN was trading at 812.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug SBIN was trading at 824.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug SBIN was trading at 797.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug SBIN was trading at 811.65. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| SBIN 990 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 6 Sept | 782.50 | 0 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 818.75 | 0 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 816.50 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 824.80 | 0 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 822.15 | 0 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 815.60 | 0 | 0.00 | 0 | 0 | 0 |
| 29 Aug | 814.50 | 0 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 809.40 | 0 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 815.90 | 0 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 815.05 | 0 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 820.30 | 0 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 815.55 | 0 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 820.30 | 0 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 813.70 | 0 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 812.10 | 0 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 803.00 | 0 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 797.55 | 0 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 812.60 | 0 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 824.30 | 0 | 0.00 | 0 | 0 | 0 |
| 6 Aug | 797.70 | 0 | 0.00 | 0 | 0 | 0 |
| 5 Aug | 811.65 | 0 | 0 | 0 | 0 | |
For State Bank Of India - strike price 990 expiring on 26SEP2024
Delta for 990 PE is -
Historical price for 990 PE is as follows
On 6 Sept SBIN was trading at 782.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept SBIN was trading at 818.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept SBIN was trading at 816.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept SBIN was trading at 824.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept SBIN was trading at 822.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug SBIN was trading at 815.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug SBIN was trading at 814.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug SBIN was trading at 809.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug SBIN was trading at 815.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug SBIN was trading at 815.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug SBIN was trading at 820.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug SBIN was trading at 815.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug SBIN was trading at 820.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug SBIN was trading at 813.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug SBIN was trading at 812.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug SBIN was trading at 803.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug SBIN was trading at 797.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug SBIN was trading at 812.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug SBIN was trading at 824.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug SBIN was trading at 797.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug SBIN was trading at 811.65. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0