SBIN
State Bank Of India
Historical option data for SBIN
24 Apr 2026 01:30 PM IST
| SBIN 28-Apr-2026 (4d) 950 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.99
Vega: 0
Theta: 0.04
Gamma: 0.00024
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 24 Apr | 1096.05 | 145.3 | 6.300000000000011 | 50.79 | 20 | -6 | 220 | |||||||||
|
|
||||||||||||||||
| 23 Apr | 1094.25 | 139 | -18.69999999999999 | 50.37 | 23 | -5 | 227 | |||||||||
| 22 Apr | 1103.30 | 157.7 | -3.6000000000000227 | 65.23 | 118 | -93 | 233 | |||||||||
| 21 Apr | 1111.85 | 161.3 | 3.5 | 51.59 | 6 | 0 | 326 | |||||||||
| 20 Apr | 1107.85 | 157.8 | 29.150000000000006 | 50.73 | 10 | 6 | 327 | |||||||||
| 17 Apr | 1080.25 | 128.65 | 9.400000000000006 | 28.73 | 0 | 0 | 321 | |||||||||
| 16 Apr | 1067.15 | 128.65 | 2.6500000000000057 | 28.73 | 1 | 0 | 320 | |||||||||
| 15 Apr | 1071.50 | 126 | 11.700000000000003 | 45.64 | 19 | -12 | 320 | |||||||||
| 13 Apr | 1063.55 | 114.3 | -5.700000000000003 | 33.26 | 25 | -7 | 332 | |||||||||
| 10 Apr | 1066.70 | 120 | 18.400000000000006 | 28.4 | 28 | -2 | 343 | |||||||||
| 9 Apr | 1040.95 | 100 | -21.9 | 35.49 | 36 | 11 | 349 | |||||||||
| 8 Apr | 1061.45 | 121.9 | 28.65 | 31.84 | 257 | -174 | 339 | |||||||||
| 7 Apr | 1030.40 | 91.15 | -6.55 | 36.59 | 72 | 24 | 513 | |||||||||
| 6 Apr | 1032.75 | 98.5 | 13.25 | 39.96 | 62 | -7 | 489 | |||||||||
| 2 Apr | 1018.40 | 86.35 | 2.3 | 36.22 | 392 | 115 | 498 | |||||||||
| 1 Apr | 1017.80 | 84.05 | 20.2 | 32.22 | 418 | 232 | 373 | |||||||||
| 30 Mar | 979.40 | 63.6 | -31.9 | 38.56 | 123 | 12 | 141 | |||||||||
| 27 Mar | 1019.50 | 90.35 | -34.05 | 34.83 | 41 | 19 | 129 | |||||||||
| 25 Mar | 1060.60 | 125.6 | 24.5 | 30.47 | 37 | 34 | 109 | |||||||||
| 24 Mar | 1030.80 | 101.1 | -12.9 | 25.56 | 34 | 29 | 74 | |||||||||
| 23 Mar | 1031.90 | 114 | -9.25 | 47.69 | 24 | 22 | 44 | |||||||||
| 20 Mar | 1058.00 | 123.25 | 7.25 | 29.15 | 4 | 3 | 21 | |||||||||
| 19 Mar | 1048.90 | 117 | -18 | 26.54 | 6 | 3 | 17 | |||||||||
| 18 Mar | 1069.80 | 135 | 5 | 31.1 | 9 | 0 | 5 | |||||||||
| 17 Mar | 1064.70 | 130 | 12 | - | 1 | 0 | 5 | |||||||||
| 16 Mar | 1066.70 | 130 | 12 | 29.01 | 1 | 0 | 4 | |||||||||
| 13 Mar | 1047.00 | 118 | -10.2 | 31.97 | 4 | 0 | 0 | |||||||||
| 12 Mar | 1085.20 | 128.2 | 0 | - | 0 | 0 | 0 | |||||||||
| 11 Mar | 1091.10 | 128.2 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Mar | 1112.20 | 128.2 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Mar | 1098.50 | 128.2 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Mar | 1143.00 | 128.2 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Mar | 1169.50 | 128.2 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 Mar | 1174.50 | 128.2 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Mar | 1189.90 | 128.2 | 0 | - | 0 | 0 | 0 | |||||||||
| 27 Feb | 1201.70 | 128.2 | 0 | - | 0 | 0 | 0 | |||||||||
| 26 Feb | 1209.50 | 128.2 | 0 | - | 0 | 0 | 0 | |||||||||
| 25 Feb | 1200.10 | 128.2 | 0 | - | 0 | 0 | 0 | |||||||||
| 24 Feb | 1223.30 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 23 Feb | 1227.80 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 20 Feb | 1216.10 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 19 Feb | 1205.70 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Feb | 1028.70 | - | - | - | 0 | 0 | 0 | |||||||||
| 1 Feb | 1018.20 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
For State Bank Of India - strike price 950 expiring on 28APR2026
Delta for 950 CE is 0.99
Historical price for 950 CE is as follows
On 24 Apr SBIN was trading at 1096.05. The strike last trading price was 145.3, which was 6.300000000000011 higher than the previous day. The implied volatity was 50.79, the open interest changed by -6 which decreased total open position to 220
On 23 Apr SBIN was trading at 1094.25. The strike last trading price was 139, which was -18.69999999999999 lower than the previous day. The implied volatity was 50.37, the open interest changed by -5 which decreased total open position to 227
On 22 Apr SBIN was trading at 1103.30. The strike last trading price was 157.7, which was -3.6000000000000227 lower than the previous day. The implied volatity was 65.23, the open interest changed by -93 which decreased total open position to 233
On 21 Apr SBIN was trading at 1111.85. The strike last trading price was 161.3, which was 3.5 higher than the previous day. The implied volatity was 51.59, the open interest changed by 0 which decreased total open position to 326
On 20 Apr SBIN was trading at 1107.85. The strike last trading price was 157.8, which was 29.150000000000006 higher than the previous day. The implied volatity was 50.73, the open interest changed by 6 which increased total open position to 327
On 17 Apr SBIN was trading at 1080.25. The strike last trading price was 128.65, which was 9.400000000000006 higher than the previous day. The implied volatity was 28.73, the open interest changed by 0 which decreased total open position to 321
On 16 Apr SBIN was trading at 1067.15. The strike last trading price was 128.65, which was 2.6500000000000057 higher than the previous day. The implied volatity was 28.73, the open interest changed by 0 which decreased total open position to 320
On 15 Apr SBIN was trading at 1071.50. The strike last trading price was 126, which was 11.700000000000003 higher than the previous day. The implied volatity was 45.64, the open interest changed by -12 which decreased total open position to 320
On 13 Apr SBIN was trading at 1063.55. The strike last trading price was 114.3, which was -5.700000000000003 lower than the previous day. The implied volatity was 33.26, the open interest changed by -7 which decreased total open position to 332
On 10 Apr SBIN was trading at 1066.70. The strike last trading price was 120, which was 18.400000000000006 higher than the previous day. The implied volatity was 28.4, the open interest changed by -2 which decreased total open position to 343
On 9 Apr SBIN was trading at 1040.95. The strike last trading price was 100, which was -21.9 lower than the previous day. The implied volatity was 35.49, the open interest changed by 11 which increased total open position to 349
On 8 Apr SBIN was trading at 1061.45. The strike last trading price was 121.9, which was 28.65 higher than the previous day. The implied volatity was 31.84, the open interest changed by -174 which decreased total open position to 339
On 7 Apr SBIN was trading at 1030.40. The strike last trading price was 91.15, which was -6.55 lower than the previous day. The implied volatity was 36.59, the open interest changed by 24 which increased total open position to 513
On 6 Apr SBIN was trading at 1032.75. The strike last trading price was 98.5, which was 13.25 higher than the previous day. The implied volatity was 39.96, the open interest changed by -7 which decreased total open position to 489
On 2 Apr SBIN was trading at 1018.40. The strike last trading price was 86.35, which was 2.3 higher than the previous day. The implied volatity was 36.22, the open interest changed by 115 which increased total open position to 498
On 1 Apr SBIN was trading at 1017.80. The strike last trading price was 84.05, which was 20.2 higher than the previous day. The implied volatity was 32.22, the open interest changed by 232 which increased total open position to 373
On 30 Mar SBIN was trading at 979.40. The strike last trading price was 63.6, which was -31.9 lower than the previous day. The implied volatity was 38.56, the open interest changed by 12 which increased total open position to 141
On 27 Mar SBIN was trading at 1019.50. The strike last trading price was 90.35, which was -34.05 lower than the previous day. The implied volatity was 34.83, the open interest changed by 19 which increased total open position to 129
On 25 Mar SBIN was trading at 1060.60. The strike last trading price was 125.6, which was 24.5 higher than the previous day. The implied volatity was 30.47, the open interest changed by 34 which increased total open position to 109
On 24 Mar SBIN was trading at 1030.80. The strike last trading price was 101.1, which was -12.9 lower than the previous day. The implied volatity was 25.56, the open interest changed by 29 which increased total open position to 74
On 23 Mar SBIN was trading at 1031.90. The strike last trading price was 114, which was -9.25 lower than the previous day. The implied volatity was 47.69, the open interest changed by 22 which increased total open position to 44
On 20 Mar SBIN was trading at 1058.00. The strike last trading price was 123.25, which was 7.25 higher than the previous day. The implied volatity was 29.15, the open interest changed by 3 which increased total open position to 21
On 19 Mar SBIN was trading at 1048.90. The strike last trading price was 117, which was -18 lower than the previous day. The implied volatity was 26.54, the open interest changed by 3 which increased total open position to 17
On 18 Mar SBIN was trading at 1069.80. The strike last trading price was 135, which was 5 higher than the previous day. The implied volatity was 31.1, the open interest changed by 0 which decreased total open position to 5
On 17 Mar SBIN was trading at 1064.70. The strike last trading price was 130, which was 12 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5
On 16 Mar SBIN was trading at 1066.70. The strike last trading price was 130, which was 12 higher than the previous day. The implied volatity was 29.01, the open interest changed by 0 which decreased total open position to 4
On 13 Mar SBIN was trading at 1047.00. The strike last trading price was 118, which was -10.2 lower than the previous day. The implied volatity was 31.97, the open interest changed by 0 which decreased total open position to 0
On 12 Mar SBIN was trading at 1085.20. The strike last trading price was 128.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar SBIN was trading at 1091.10. The strike last trading price was 128.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar SBIN was trading at 1112.20. The strike last trading price was 128.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Mar SBIN was trading at 1098.50. The strike last trading price was 128.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar SBIN was trading at 1143.00. The strike last trading price was 128.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar SBIN was trading at 1169.50. The strike last trading price was 128.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar SBIN was trading at 1174.50. The strike last trading price was 128.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Mar SBIN was trading at 1189.90. The strike last trading price was 128.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb SBIN was trading at 1201.70. The strike last trading price was 128.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb SBIN was trading at 1209.50. The strike last trading price was 128.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb SBIN was trading at 1200.10. The strike last trading price was 128.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb SBIN was trading at 1223.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Feb SBIN was trading at 1227.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb SBIN was trading at 1216.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb SBIN was trading at 1205.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Feb SBIN was trading at 1028.70. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb SBIN was trading at 1018.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| SBIN 28-Apr-2026 (4d) 950 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.01
Vega: 0
Theta: -0.04
Gamma: 0.00036
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 24 Apr | 1096.05 | 0.2 | -0.04999999999999999 | 55.29 | 351 | -41 | 895 |
| 23 Apr | 1094.25 | 0.25 | -0.09999999999999998 | 52.08 | 286 | -102 | 937 |
| 22 Apr | 1103.30 | 0.35 | -0.050000000000000044 | 52.12 | 196 | -121 | 1,039 |
| 21 Apr | 1111.85 | 0.4 | -0.25 | 51.5 | 221 | -49 | 1,163 |
| 20 Apr | 1107.85 | 0.7 | -0.3500000000000001 | 50.63 | 1,948 | -344 | 1,207 |
| 17 Apr | 1080.25 | 1 | -0.6499999999999999 | 40.74 | 1,042 | 105 | 1,548 |
| 16 Apr | 1067.15 | 1.6 | -0.3999999999999999 | 39.43 | 1,042 | -66 | 1,450 |
| 15 Apr | 1071.50 | 2 | -1.2000000000000002 | 40.82 | 1,099 | 8 | 1,515 |
| 13 Apr | 1063.55 | 3.25 | 0.5499999999999998 | 40.48 | 1,596 | 220 | 1,509 |
| 10 Apr | 1066.70 | 2.6 | -2.1999999999999997 | 36.04 | 968 | -134 | 1,293 |
| 9 Apr | 1040.95 | 4.8 | 1.1 | 35.89 | 1,336 | 123 | 1,428 |
| 8 Apr | 1061.45 | 3.2 | -7.35 | 36.7 | 2,121 | -296 | 1,302 |
| 7 Apr | 1030.40 | 11.05 | 0.9 | 41.93 | 1,561 | 174 | 1,593 |
| 6 Apr | 1032.75 | 10.55 | -4.15 | 41.76 | 1,744 | 76 | 1,417 |
| 2 Apr | 1018.40 | 14.3 | 0.35 | 39.66 | 3,008 | 149 | 1,339 |
| 1 Apr | 1017.80 | 13.75 | -15.05 | 38.32 | 2,794 | 103 | 1,189 |
| 30 Mar | 979.40 | 28.95 | 9.95 | 42.17 | 3,069 | 394 | 1,076 |
| 27 Mar | 1019.50 | 18.65 | 8.9 | 41.25 | 1,060 | 244 | 683 |
| 25 Mar | 1060.60 | 9.2 | -7.2 | 38.52 | 565 | 31 | 440 |
| 24 Mar | 1030.80 | 15.4 | -2.75 | 40.57 | 620 | -41 | 409 |
| 23 Mar | 1031.90 | 18.5 | 9.5 | 41.59 | 833 | -27 | 448 |
| 20 Mar | 1058.00 | 9.3 | -0.7 | 35.59 | 450 | 33 | 476 |
| 19 Mar | 1048.90 | 9.35 | 3.8 | 34.23 | 555 | 276 | 438 |
| 18 Mar | 1069.80 | 5.7 | -2.8 | 31.59 | 97 | 19 | 161 |
| 17 Mar | 1064.70 | 8.6 | -1.85 | 34.41 | 118 | 77 | 138 |
| 16 Mar | 1066.70 | 10.65 | -2.35 | 36.73 | 108 | 43 | 61 |
| 13 Mar | 1047.00 | 13.45 | 5.2 | 35.58 | 58 | 14 | 17 |
| 12 Mar | 1085.20 | 8.25 | -2.25 | 35.75 | 6 | 2 | 2 |
| 11 Mar | 1091.10 | 10.5 | 0 | 10.56 | 0 | 0 | 0 |
| 10 Mar | 1112.20 | 10.5 | 0 | 12.38 | 0 | 0 | 0 |
| 9 Mar | 1098.50 | 10.5 | 0 | 11.66 | 0 | 0 | 0 |
| 6 Mar | 1143.00 | 10.5 | 0 | - | 0 | 0 | 0 |
| 5 Mar | 1169.50 | 10.5 | 0 | - | 0 | 0 | 0 |
| 4 Mar | 1174.50 | 10.5 | 0 | - | 0 | 0 | 0 |
| 2 Mar | 1189.90 | 10.5 | 0 | - | 0 | 0 | 0 |
| 27 Feb | 1201.70 | 10.5 | 0 | - | 0 | 0 | 0 |
| 26 Feb | 1209.50 | 10.5 | 0 | - | 0 | 0 | 0 |
| 25 Feb | 1200.10 | 10.5 | 0 | 15 | 0 | 0 | 0 |
| 24 Feb | 1223.30 | 10.5 | 0 | 16.81 | 0 | 0 | 0 |
| 23 Feb | 1227.80 | 10.5 | 0 | 16.52 | 0 | 0 | 0 |
| 20 Feb | 1216.10 | 10.5 | 0 | 14.8 | 0 | 0 | 0 |
| 19 Feb | 1205.70 | 10.5 | 0 | 15.24 | 0 | 0 | 0 |
| 2 Feb | 1028.70 | - | - | - | 0 | 0 | 0 |
| 1 Feb | 1018.20 | 0 | 0 | - | 0 | 0 | 0 |
For State Bank Of India - strike price 950 expiring on 28APR2026
Delta for 950 PE is -0.01
Historical price for 950 PE is as follows
On 24 Apr SBIN was trading at 1096.05. The strike last trading price was 0.2, which was -0.04999999999999999 lower than the previous day. The implied volatity was 55.29, the open interest changed by -41 which decreased total open position to 895
On 23 Apr SBIN was trading at 1094.25. The strike last trading price was 0.25, which was -0.09999999999999998 lower than the previous day. The implied volatity was 52.08, the open interest changed by -102 which decreased total open position to 937
On 22 Apr SBIN was trading at 1103.30. The strike last trading price was 0.35, which was -0.050000000000000044 lower than the previous day. The implied volatity was 52.12, the open interest changed by -121 which decreased total open position to 1039
On 21 Apr SBIN was trading at 1111.85. The strike last trading price was 0.4, which was -0.25 lower than the previous day. The implied volatity was 51.5, the open interest changed by -49 which decreased total open position to 1163
On 20 Apr SBIN was trading at 1107.85. The strike last trading price was 0.7, which was -0.3500000000000001 lower than the previous day. The implied volatity was 50.63, the open interest changed by -344 which decreased total open position to 1207
On 17 Apr SBIN was trading at 1080.25. The strike last trading price was 1, which was -0.6499999999999999 lower than the previous day. The implied volatity was 40.74, the open interest changed by 105 which increased total open position to 1548
On 16 Apr SBIN was trading at 1067.15. The strike last trading price was 1.6, which was -0.3999999999999999 lower than the previous day. The implied volatity was 39.43, the open interest changed by -66 which decreased total open position to 1450
On 15 Apr SBIN was trading at 1071.50. The strike last trading price was 2, which was -1.2000000000000002 lower than the previous day. The implied volatity was 40.82, the open interest changed by 8 which increased total open position to 1515
On 13 Apr SBIN was trading at 1063.55. The strike last trading price was 3.25, which was 0.5499999999999998 higher than the previous day. The implied volatity was 40.48, the open interest changed by 220 which increased total open position to 1509
On 10 Apr SBIN was trading at 1066.70. The strike last trading price was 2.6, which was -2.1999999999999997 lower than the previous day. The implied volatity was 36.04, the open interest changed by -134 which decreased total open position to 1293
On 9 Apr SBIN was trading at 1040.95. The strike last trading price was 4.8, which was 1.1 higher than the previous day. The implied volatity was 35.89, the open interest changed by 123 which increased total open position to 1428
On 8 Apr SBIN was trading at 1061.45. The strike last trading price was 3.2, which was -7.35 lower than the previous day. The implied volatity was 36.7, the open interest changed by -296 which decreased total open position to 1302
On 7 Apr SBIN was trading at 1030.40. The strike last trading price was 11.05, which was 0.9 higher than the previous day. The implied volatity was 41.93, the open interest changed by 174 which increased total open position to 1593
On 6 Apr SBIN was trading at 1032.75. The strike last trading price was 10.55, which was -4.15 lower than the previous day. The implied volatity was 41.76, the open interest changed by 76 which increased total open position to 1417
On 2 Apr SBIN was trading at 1018.40. The strike last trading price was 14.3, which was 0.35 higher than the previous day. The implied volatity was 39.66, the open interest changed by 149 which increased total open position to 1339
On 1 Apr SBIN was trading at 1017.80. The strike last trading price was 13.75, which was -15.05 lower than the previous day. The implied volatity was 38.32, the open interest changed by 103 which increased total open position to 1189
On 30 Mar SBIN was trading at 979.40. The strike last trading price was 28.95, which was 9.95 higher than the previous day. The implied volatity was 42.17, the open interest changed by 394 which increased total open position to 1076
On 27 Mar SBIN was trading at 1019.50. The strike last trading price was 18.65, which was 8.9 higher than the previous day. The implied volatity was 41.25, the open interest changed by 244 which increased total open position to 683
On 25 Mar SBIN was trading at 1060.60. The strike last trading price was 9.2, which was -7.2 lower than the previous day. The implied volatity was 38.52, the open interest changed by 31 which increased total open position to 440
On 24 Mar SBIN was trading at 1030.80. The strike last trading price was 15.4, which was -2.75 lower than the previous day. The implied volatity was 40.57, the open interest changed by -41 which decreased total open position to 409
On 23 Mar SBIN was trading at 1031.90. The strike last trading price was 18.5, which was 9.5 higher than the previous day. The implied volatity was 41.59, the open interest changed by -27 which decreased total open position to 448
On 20 Mar SBIN was trading at 1058.00. The strike last trading price was 9.3, which was -0.7 lower than the previous day. The implied volatity was 35.59, the open interest changed by 33 which increased total open position to 476
On 19 Mar SBIN was trading at 1048.90. The strike last trading price was 9.35, which was 3.8 higher than the previous day. The implied volatity was 34.23, the open interest changed by 276 which increased total open position to 438
On 18 Mar SBIN was trading at 1069.80. The strike last trading price was 5.7, which was -2.8 lower than the previous day. The implied volatity was 31.59, the open interest changed by 19 which increased total open position to 161
On 17 Mar SBIN was trading at 1064.70. The strike last trading price was 8.6, which was -1.85 lower than the previous day. The implied volatity was 34.41, the open interest changed by 77 which increased total open position to 138
On 16 Mar SBIN was trading at 1066.70. The strike last trading price was 10.65, which was -2.35 lower than the previous day. The implied volatity was 36.73, the open interest changed by 43 which increased total open position to 61
On 13 Mar SBIN was trading at 1047.00. The strike last trading price was 13.45, which was 5.2 higher than the previous day. The implied volatity was 35.58, the open interest changed by 14 which increased total open position to 17
On 12 Mar SBIN was trading at 1085.20. The strike last trading price was 8.25, which was -2.25 lower than the previous day. The implied volatity was 35.75, the open interest changed by 2 which increased total open position to 2
On 11 Mar SBIN was trading at 1091.10. The strike last trading price was 10.5, which was 0 lower than the previous day. The implied volatity was 10.56, the open interest changed by 0 which decreased total open position to 0
On 10 Mar SBIN was trading at 1112.20. The strike last trading price was 10.5, which was 0 lower than the previous day. The implied volatity was 12.38, the open interest changed by 0 which decreased total open position to 0
On 9 Mar SBIN was trading at 1098.50. The strike last trading price was 10.5, which was 0 lower than the previous day. The implied volatity was 11.66, the open interest changed by 0 which decreased total open position to 0
On 6 Mar SBIN was trading at 1143.00. The strike last trading price was 10.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar SBIN was trading at 1169.50. The strike last trading price was 10.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar SBIN was trading at 1174.50. The strike last trading price was 10.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Mar SBIN was trading at 1189.90. The strike last trading price was 10.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb SBIN was trading at 1201.70. The strike last trading price was 10.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb SBIN was trading at 1209.50. The strike last trading price was 10.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb SBIN was trading at 1200.10. The strike last trading price was 10.5, which was 0 lower than the previous day. The implied volatity was 15, the open interest changed by 0 which decreased total open position to 0
On 24 Feb SBIN was trading at 1223.30. The strike last trading price was 10.5, which was 0 lower than the previous day. The implied volatity was 16.81, the open interest changed by 0 which decreased total open position to 0
On 23 Feb SBIN was trading at 1227.80. The strike last trading price was 10.5, which was 0 lower than the previous day. The implied volatity was 16.52, the open interest changed by 0 which decreased total open position to 0
On 20 Feb SBIN was trading at 1216.10. The strike last trading price was 10.5, which was 0 lower than the previous day. The implied volatity was 14.8, the open interest changed by 0 which decreased total open position to 0
On 19 Feb SBIN was trading at 1205.70. The strike last trading price was 10.5, which was 0 lower than the previous day. The implied volatity was 15.24, the open interest changed by 0 which decreased total open position to 0
On 2 Feb SBIN was trading at 1028.70. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb SBIN was trading at 1018.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
