SBIN
State Bank Of India
Historical option data for SBIN
09 Apr 2025 04:10 PM IST
| SBIN 24APR2025 840 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.04
Vega: 0.14
Theta: -0.16
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 9 Apr | 742.20 | 0.85 | -0.85 | 33.50 | 2,793 | -122 | 2,573 | |||
| 8 Apr | 768.60 | 1.7 | 0.45 | 28.05 | 5,264 | -639 | 2,706 | |||
| 7 Apr | 746.90 | 1.2 | 0.1 | 31.52 | 2,760 | -261 | 3,334 | |||
| 4 Apr | 767.45 | 1.15 | -0.7 | 22.97 | 3,198 | 700 | 3,601 | |||
| 3 Apr | 779.20 | 1.85 | 0.35 | 21.70 | 4,572 | 751 | 2,912 | |||
| 2 Apr | 775.95 | 1.5 | 0.15 | 20.99 | 2,297 | 90 | 2,131 | |||
| 1 Apr | 771.70 | 1.3 | -0.55 | 21.23 | 5,345 | -1,284 | 2,054 | |||
| 28 Mar | 771.50 | 1.85 | -0.5 | 21.13 | 2,223 | 344 | 3,338 | |||
| 27 Mar | 772.30 | 2.5 | 0.45 | 22.18 | 1,357 | 181 | 3,002 | |||
| 26 Mar | 764.00 | 2 | -1.1 | 22.89 | 705 | 112 | 2,808 | |||
| 25 Mar | 772.85 | 2.95 | -1.3 | 22.81 | 1,244 | 247 | 2,697 | |||
| 24 Mar | 780.80 | 4.5 | 3.1 | 22.39 | 6,209 | 2,231 | 2,450 | |||
| 21 Mar | 753.20 | 1.45 | -0.05 | 21.20 | 113 | 38 | 218 | |||
| 20 Mar | 749.55 | 1.5 | -0.15 | 22.35 | 73 | 33 | 178 | |||
| 19 Mar | 745.10 | 1.55 | 0.05 | 22.87 | 107 | 15 | 139 | |||
| 18 Mar | 736.70 | 1.5 | 0.05 | 24.00 | 22 | 0 | 124 | |||
| 17 Mar | 723.15 | 1.45 | 0 | 26.49 | 1 | 0 | 123 | |||
| 13 Mar | 727.85 | 1.45 | -0.1 | 24.12 | 22 | 1 | 124 | |||
| 12 Mar | 723.05 | 1.55 | -0.25 | 25.22 | 19 | 8 | 124 | |||
| 11 Mar | 729.85 | 1.8 | 0 | 24.37 | 67 | 10 | 116 | |||
| 10 Mar | 728.90 | 1.8 | -0.35 | 24.38 | 17 | 105 | 105 | |||
| 7 Mar | 732.75 | 2.15 | 0 | 0.00 | 0 | 6 | 0 | |||
| 6 Mar | 732.05 | 2.15 | 0.05 | 23.63 | 18 | 6 | 97 | |||
| 5 Mar | 730.35 | 2 | 0 | 23.00 | 24 | 5 | 91 | |||
| 4 Mar | 716.05 | 2 | 0.6 | 25.39 | 19 | 9 | 85 | |||
| 3 Mar | 695.30 | 1.4 | -0.05 | 27.03 | 4 | 3 | 77 | |||
| 28 Feb | 688.80 | 1.45 | -0.15 | 27.47 | 110 | 20 | 73 | |||
| 27 Feb | 703.90 | 1.6 | -0.6 | 25.44 | 3 | 0 | 53 | |||
| 26 Feb | 710.05 | 2.2 | -0.9 | 25.26 | 1 | 1 | 52 | |||
| 25 Feb | 710.90 | 2.2 | -0.9 | 25.26 | 1 | 0 | 52 | |||
| 24 Feb | 716.40 | 3.1 | -1.1 | 25.91 | 6 | 2 | 51 | |||
| 21 Feb | 722.00 | 4.2 | -0.6 | 26.29 | 4 | -1 | 49 | |||
| 20 Feb | 729.70 | 4.8 | 0.7 | 25.40 | 8 | 2 | 45 | |||
| 19 Feb | 727.30 | 4 | -1 | 24.36 | 17 | 4 | 41 | |||
| 18 Feb | 725.80 | 5 | 0 | 26.00 | 28 | 18 | 28 | |||
| 17 Feb | 727.70 | 5 | -18.5 | 25.27 | 10 | 1 | 1 | |||
| 14 Feb | 722.15 | 23.5 | 0 | 8.00 | 0 | 0 | 0 | |||
| 13 Feb | 727.65 | 23.5 | 0 | 7.62 | 0 | 0 | 0 | |||
|
|
||||||||||
| 4 Feb | 779.20 | 23.5 | 0 | 3.32 | 0 | 0 | 0 | |||
| 3 Feb | 760.95 | 23.5 | 0 | 4.57 | 0 | 0 | 0 | |||
| 1 Feb | 766.00 | 23.5 | 0 | 4.60 | 0 | 0 | 0 | |||
For State Bank Of India - strike price 840 expiring on 24APR2025
Delta for 840 CE is 0.04
Historical price for 840 CE is as follows
On 9 Apr SBIN was trading at 742.20. The strike last trading price was 0.85, which was -0.85 lower than the previous day. The implied volatity was 33.50, the open interest changed by -122 which decreased total open position to 2573
On 8 Apr SBIN was trading at 768.60. The strike last trading price was 1.7, which was 0.45 higher than the previous day. The implied volatity was 28.05, the open interest changed by -639 which decreased total open position to 2706
On 7 Apr SBIN was trading at 746.90. The strike last trading price was 1.2, which was 0.1 higher than the previous day. The implied volatity was 31.52, the open interest changed by -261 which decreased total open position to 3334
On 4 Apr SBIN was trading at 767.45. The strike last trading price was 1.15, which was -0.7 lower than the previous day. The implied volatity was 22.97, the open interest changed by 700 which increased total open position to 3601
On 3 Apr SBIN was trading at 779.20. The strike last trading price was 1.85, which was 0.35 higher than the previous day. The implied volatity was 21.70, the open interest changed by 751 which increased total open position to 2912
On 2 Apr SBIN was trading at 775.95. The strike last trading price was 1.5, which was 0.15 higher than the previous day. The implied volatity was 20.99, the open interest changed by 90 which increased total open position to 2131
On 1 Apr SBIN was trading at 771.70. The strike last trading price was 1.3, which was -0.55 lower than the previous day. The implied volatity was 21.23, the open interest changed by -1284 which decreased total open position to 2054
On 28 Mar SBIN was trading at 771.50. The strike last trading price was 1.85, which was -0.5 lower than the previous day. The implied volatity was 21.13, the open interest changed by 344 which increased total open position to 3338
On 27 Mar SBIN was trading at 772.30. The strike last trading price was 2.5, which was 0.45 higher than the previous day. The implied volatity was 22.18, the open interest changed by 181 which increased total open position to 3002
On 26 Mar SBIN was trading at 764.00. The strike last trading price was 2, which was -1.1 lower than the previous day. The implied volatity was 22.89, the open interest changed by 112 which increased total open position to 2808
On 25 Mar SBIN was trading at 772.85. The strike last trading price was 2.95, which was -1.3 lower than the previous day. The implied volatity was 22.81, the open interest changed by 247 which increased total open position to 2697
On 24 Mar SBIN was trading at 780.80. The strike last trading price was 4.5, which was 3.1 higher than the previous day. The implied volatity was 22.39, the open interest changed by 2231 which increased total open position to 2450
On 21 Mar SBIN was trading at 753.20. The strike last trading price was 1.45, which was -0.05 lower than the previous day. The implied volatity was 21.20, the open interest changed by 38 which increased total open position to 218
On 20 Mar SBIN was trading at 749.55. The strike last trading price was 1.5, which was -0.15 lower than the previous day. The implied volatity was 22.35, the open interest changed by 33 which increased total open position to 178
On 19 Mar SBIN was trading at 745.10. The strike last trading price was 1.55, which was 0.05 higher than the previous day. The implied volatity was 22.87, the open interest changed by 15 which increased total open position to 139
On 18 Mar SBIN was trading at 736.70. The strike last trading price was 1.5, which was 0.05 higher than the previous day. The implied volatity was 24.00, the open interest changed by 0 which decreased total open position to 124
On 17 Mar SBIN was trading at 723.15. The strike last trading price was 1.45, which was 0 lower than the previous day. The implied volatity was 26.49, the open interest changed by 0 which decreased total open position to 123
On 13 Mar SBIN was trading at 727.85. The strike last trading price was 1.45, which was -0.1 lower than the previous day. The implied volatity was 24.12, the open interest changed by 1 which increased total open position to 124
On 12 Mar SBIN was trading at 723.05. The strike last trading price was 1.55, which was -0.25 lower than the previous day. The implied volatity was 25.22, the open interest changed by 8 which increased total open position to 124
On 11 Mar SBIN was trading at 729.85. The strike last trading price was 1.8, which was 0 lower than the previous day. The implied volatity was 24.37, the open interest changed by 10 which increased total open position to 116
On 10 Mar SBIN was trading at 728.90. The strike last trading price was 1.8, which was -0.35 lower than the previous day. The implied volatity was 24.38, the open interest changed by 105 which increased total open position to 105
On 7 Mar SBIN was trading at 732.75. The strike last trading price was 2.15, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 6 which increased total open position to 0
On 6 Mar SBIN was trading at 732.05. The strike last trading price was 2.15, which was 0.05 higher than the previous day. The implied volatity was 23.63, the open interest changed by 6 which increased total open position to 97
On 5 Mar SBIN was trading at 730.35. The strike last trading price was 2, which was 0 lower than the previous day. The implied volatity was 23.00, the open interest changed by 5 which increased total open position to 91
On 4 Mar SBIN was trading at 716.05. The strike last trading price was 2, which was 0.6 higher than the previous day. The implied volatity was 25.39, the open interest changed by 9 which increased total open position to 85
On 3 Mar SBIN was trading at 695.30. The strike last trading price was 1.4, which was -0.05 lower than the previous day. The implied volatity was 27.03, the open interest changed by 3 which increased total open position to 77
On 28 Feb SBIN was trading at 688.80. The strike last trading price was 1.45, which was -0.15 lower than the previous day. The implied volatity was 27.47, the open interest changed by 20 which increased total open position to 73
On 27 Feb SBIN was trading at 703.90. The strike last trading price was 1.6, which was -0.6 lower than the previous day. The implied volatity was 25.44, the open interest changed by 0 which decreased total open position to 53
On 26 Feb SBIN was trading at 710.05. The strike last trading price was 2.2, which was -0.9 lower than the previous day. The implied volatity was 25.26, the open interest changed by 1 which increased total open position to 52
On 25 Feb SBIN was trading at 710.90. The strike last trading price was 2.2, which was -0.9 lower than the previous day. The implied volatity was 25.26, the open interest changed by 0 which decreased total open position to 52
On 24 Feb SBIN was trading at 716.40. The strike last trading price was 3.1, which was -1.1 lower than the previous day. The implied volatity was 25.91, the open interest changed by 2 which increased total open position to 51
On 21 Feb SBIN was trading at 722.00. The strike last trading price was 4.2, which was -0.6 lower than the previous day. The implied volatity was 26.29, the open interest changed by -1 which decreased total open position to 49
On 20 Feb SBIN was trading at 729.70. The strike last trading price was 4.8, which was 0.7 higher than the previous day. The implied volatity was 25.40, the open interest changed by 2 which increased total open position to 45
On 19 Feb SBIN was trading at 727.30. The strike last trading price was 4, which was -1 lower than the previous day. The implied volatity was 24.36, the open interest changed by 4 which increased total open position to 41
On 18 Feb SBIN was trading at 725.80. The strike last trading price was 5, which was 0 lower than the previous day. The implied volatity was 26.00, the open interest changed by 18 which increased total open position to 28
On 17 Feb SBIN was trading at 727.70. The strike last trading price was 5, which was -18.5 lower than the previous day. The implied volatity was 25.27, the open interest changed by 1 which increased total open position to 1
On 14 Feb SBIN was trading at 722.15. The strike last trading price was 23.5, which was 0 lower than the previous day. The implied volatity was 8.00, the open interest changed by 0 which decreased total open position to 0
On 13 Feb SBIN was trading at 727.65. The strike last trading price was 23.5, which was 0 lower than the previous day. The implied volatity was 7.62, the open interest changed by 0 which decreased total open position to 0
On 4 Feb SBIN was trading at 779.20. The strike last trading price was 23.5, which was 0 lower than the previous day. The implied volatity was 3.32, the open interest changed by 0 which decreased total open position to 0
On 3 Feb SBIN was trading at 760.95. The strike last trading price was 23.5, which was 0 lower than the previous day. The implied volatity was 4.57, the open interest changed by 0 which decreased total open position to 0
On 1 Feb SBIN was trading at 766.00. The strike last trading price was 23.5, which was 0 lower than the previous day. The implied volatity was 4.60, the open interest changed by 0 which decreased total open position to 0
| SBIN 24APR2025 840 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.94
Vega: 0.18
Theta: -0.01
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 9 Apr | 742.20 | 95.55 | 24.45 | 37.24 | 18 | -12 | 818 |
| 8 Apr | 768.60 | 71.1 | -19.65 | 37.58 | 22 | -4 | 831 |
| 7 Apr | 746.90 | 90.75 | 20.2 | 41.20 | 86 | -14 | 836 |
| 4 Apr | 767.45 | 70.05 | 12.15 | 30.92 | 27 | 0 | 850 |
| 3 Apr | 779.20 | 57.9 | -4.8 | 23.89 | 172 | -12 | 850 |
| 2 Apr | 775.95 | 63 | -2.2 | 29.07 | 33 | -4 | 863 |
| 1 Apr | 771.70 | 65.2 | 1.35 | 22.72 | 27 | 10 | 867 |
| 28 Mar | 771.50 | 63.85 | 0.3 | 19.20 | 134 | -9 | 857 |
| 27 Mar | 772.30 | 62.85 | -7.65 | 18.86 | 14 | 8 | 866 |
| 26 Mar | 764.00 | 70.5 | 7.25 | - | 33 | 6 | 858 |
| 25 Mar | 772.85 | 64.4 | 6.95 | 19.47 | 95 | 14 | 852 |
| 24 Mar | 780.80 | 56.75 | -25.25 | 22.99 | 974 | 771 | 838 |
| 21 Mar | 753.20 | 82 | -3.75 | 27.42 | 30 | 27 | 65 |
| 20 Mar | 749.55 | 86.5 | -0.05 | 26.49 | 36 | 16 | 38 |
| 19 Mar | 745.10 | 86.55 | -9.8 | 13.31 | 1 | 0 | 23 |
| 18 Mar | 736.70 | 96 | -6 | 25.82 | 4 | 2 | 21 |
| 17 Mar | 723.15 | 102 | 0 | 0.00 | 0 | 0 | 0 |
| 13 Mar | 727.85 | 102 | 0 | 0.00 | 0 | 0 | 0 |
| 12 Mar | 723.05 | 102 | 0 | 0.00 | 0 | 0 | 0 |
| 11 Mar | 729.85 | 102 | 0 | 0.00 | 0 | 2 | 0 |
| 10 Mar | 728.90 | 102 | -0.5 | - | 3 | 2 | 18 |
| 7 Mar | 732.75 | 102.5 | 0.5 | 30.19 | 2 | 1 | 16 |
| 6 Mar | 732.05 | 102 | -9 | 26.86 | 1 | 0 | 14 |
| 5 Mar | 730.35 | 111 | 24.05 | 39.39 | 14 | 6 | 6 |
| 4 Mar | 716.05 | 86.95 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Mar | 695.30 | 86.95 | 0 | - | 0 | 0 | 0 |
| 28 Feb | 688.80 | 86.95 | 0 | - | 0 | 0 | 0 |
| 27 Feb | 703.90 | 0 | 0 | - | 0 | 0 | 0 |
| 26 Feb | 710.05 | 0 | 0 | - | 0 | 0 | 0 |
| 25 Feb | 710.90 | 0 | 0 | - | 0 | 0 | 0 |
| 24 Feb | 716.40 | 0 | 0 | - | 0 | 0 | 0 |
| 21 Feb | 722.00 | 0 | 0 | - | 0 | 0 | 0 |
| 20 Feb | 729.70 | 0 | 0 | - | 0 | 0 | 0 |
| 19 Feb | 727.30 | 0 | 0 | - | 0 | 0 | 0 |
| 18 Feb | 725.80 | 0 | 0 | - | 0 | 0 | 0 |
| 17 Feb | 727.70 | 0 | 0 | - | 0 | 0 | 0 |
| 14 Feb | 722.15 | 0 | 0 | - | 0 | 0 | 0 |
| 13 Feb | 727.65 | 0 | 0 | - | 0 | 0 | 0 |
| 4 Feb | 779.20 | 0 | 0 | - | 0 | 0 | 0 |
| 3 Feb | 760.95 | 0 | 0 | - | 0 | 0 | 0 |
| 1 Feb | 766.00 | 0 | 0 | - | 0 | 0 | 0 |
For State Bank Of India - strike price 840 expiring on 24APR2025
Delta for 840 PE is -0.94
Historical price for 840 PE is as follows
On 9 Apr SBIN was trading at 742.20. The strike last trading price was 95.55, which was 24.45 higher than the previous day. The implied volatity was 37.24, the open interest changed by -12 which decreased total open position to 818
On 8 Apr SBIN was trading at 768.60. The strike last trading price was 71.1, which was -19.65 lower than the previous day. The implied volatity was 37.58, the open interest changed by -4 which decreased total open position to 831
On 7 Apr SBIN was trading at 746.90. The strike last trading price was 90.75, which was 20.2 higher than the previous day. The implied volatity was 41.20, the open interest changed by -14 which decreased total open position to 836
On 4 Apr SBIN was trading at 767.45. The strike last trading price was 70.05, which was 12.15 higher than the previous day. The implied volatity was 30.92, the open interest changed by 0 which decreased total open position to 850
On 3 Apr SBIN was trading at 779.20. The strike last trading price was 57.9, which was -4.8 lower than the previous day. The implied volatity was 23.89, the open interest changed by -12 which decreased total open position to 850
On 2 Apr SBIN was trading at 775.95. The strike last trading price was 63, which was -2.2 lower than the previous day. The implied volatity was 29.07, the open interest changed by -4 which decreased total open position to 863
On 1 Apr SBIN was trading at 771.70. The strike last trading price was 65.2, which was 1.35 higher than the previous day. The implied volatity was 22.72, the open interest changed by 10 which increased total open position to 867
On 28 Mar SBIN was trading at 771.50. The strike last trading price was 63.85, which was 0.3 higher than the previous day. The implied volatity was 19.20, the open interest changed by -9 which decreased total open position to 857
On 27 Mar SBIN was trading at 772.30. The strike last trading price was 62.85, which was -7.65 lower than the previous day. The implied volatity was 18.86, the open interest changed by 8 which increased total open position to 866
On 26 Mar SBIN was trading at 764.00. The strike last trading price was 70.5, which was 7.25 higher than the previous day. The implied volatity was -, the open interest changed by 6 which increased total open position to 858
On 25 Mar SBIN was trading at 772.85. The strike last trading price was 64.4, which was 6.95 higher than the previous day. The implied volatity was 19.47, the open interest changed by 14 which increased total open position to 852
On 24 Mar SBIN was trading at 780.80. The strike last trading price was 56.75, which was -25.25 lower than the previous day. The implied volatity was 22.99, the open interest changed by 771 which increased total open position to 838
On 21 Mar SBIN was trading at 753.20. The strike last trading price was 82, which was -3.75 lower than the previous day. The implied volatity was 27.42, the open interest changed by 27 which increased total open position to 65
On 20 Mar SBIN was trading at 749.55. The strike last trading price was 86.5, which was -0.05 lower than the previous day. The implied volatity was 26.49, the open interest changed by 16 which increased total open position to 38
On 19 Mar SBIN was trading at 745.10. The strike last trading price was 86.55, which was -9.8 lower than the previous day. The implied volatity was 13.31, the open interest changed by 0 which decreased total open position to 23
On 18 Mar SBIN was trading at 736.70. The strike last trading price was 96, which was -6 lower than the previous day. The implied volatity was 25.82, the open interest changed by 2 which increased total open position to 21
On 17 Mar SBIN was trading at 723.15. The strike last trading price was 102, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Mar SBIN was trading at 727.85. The strike last trading price was 102, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Mar SBIN was trading at 723.05. The strike last trading price was 102, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Mar SBIN was trading at 729.85. The strike last trading price was 102, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 2 which increased total open position to 0
On 10 Mar SBIN was trading at 728.90. The strike last trading price was 102, which was -0.5 lower than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 18
On 7 Mar SBIN was trading at 732.75. The strike last trading price was 102.5, which was 0.5 higher than the previous day. The implied volatity was 30.19, the open interest changed by 1 which increased total open position to 16
On 6 Mar SBIN was trading at 732.05. The strike last trading price was 102, which was -9 lower than the previous day. The implied volatity was 26.86, the open interest changed by 0 which decreased total open position to 14
On 5 Mar SBIN was trading at 730.35. The strike last trading price was 111, which was 24.05 higher than the previous day. The implied volatity was 39.39, the open interest changed by 6 which increased total open position to 6
On 4 Mar SBIN was trading at 716.05. The strike last trading price was 86.95, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Mar SBIN was trading at 695.30. The strike last trading price was 86.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Feb SBIN was trading at 688.80. The strike last trading price was 86.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb SBIN was trading at 703.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb SBIN was trading at 710.05. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb SBIN was trading at 710.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb SBIN was trading at 716.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Feb SBIN was trading at 722.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb SBIN was trading at 729.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb SBIN was trading at 727.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb SBIN was trading at 725.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb SBIN was trading at 727.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Feb SBIN was trading at 722.15. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb SBIN was trading at 727.65. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb SBIN was trading at 779.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb SBIN was trading at 760.95. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb SBIN was trading at 766.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
