SBIN
State Bank Of India
Historical option data for SBIN
08 Apr 2025 05:50 PM IST
| SBIN 24APR2025 800 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.28
Vega: 0.54
Theta: -0.50
Gamma: 0.01
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 8 Apr | 768.60 | 7.1 | 2.7 | 26.30 | 29,574 | -979 | 8,883 | |||
| 7 Apr | 746.90 | 4.4 | -0.7 | 29.49 | 15,000 | -1,068 | 9,880 | |||
| 4 Apr | 767.45 | 5.3 | -3.6 | 20.54 | 19,250 | 1,900 | 10,934 | |||
| 3 Apr | 779.20 | 9.2 | 1.85 | 20.91 | 17,370 | 157 | 9,012 | |||
| 2 Apr | 775.95 | 7.35 | 0.65 | 19.27 | 11,930 | 394 | 9,031 | |||
| 1 Apr | 771.70 | 6.7 | -0.7 | 20.17 | 10,092 | 860 | 8,608 | |||
| 28 Mar | 771.50 | 7.4 | -1.05 | 19.28 | 10,662 | 659 | 7,748 | |||
| 27 Mar | 772.30 | 9.05 | 2.25 | 20.68 | 7,671 | 707 | 7,050 | |||
| 26 Mar | 764.00 | 6.6 | -3.45 | 20.58 | 5,375 | 1,013 | 6,337 | |||
| 25 Mar | 772.85 | 9.65 | -3.65 | 21.26 | 6,749 | 748 | 5,299 | |||
| 24 Mar | 780.80 | 13.8 | 8.65 | 21.10 | 10,520 | 974 | 4,553 | |||
| 21 Mar | 753.20 | 5.25 | 0.25 | 19.47 | 2,433 | 922 | 3,574 | |||
| 20 Mar | 749.55 | 4.95 | -0.15 | 20.53 | 2,189 | 1,017 | 2,650 | |||
| 19 Mar | 745.10 | 5.1 | 0.8 | 21.39 | 1,467 | 136 | 1,628 | |||
| 18 Mar | 736.70 | 4.25 | 1.2 | 21.84 | 1,157 | 362 | 1,495 | |||
| 17 Mar | 723.15 | 3.1 | -0.6 | 23.14 | 354 | 75 | 1,133 | |||
| 13 Mar | 727.85 | 3.6 | -0.35 | 21.62 | 241 | 35 | 1,059 | |||
| 12 Mar | 723.05 | 3.9 | -0.7 | 23.18 | 390 | 73 | 1,023 | |||
| 11 Mar | 729.85 | 4.5 | 0.15 | 22.08 | 397 | -16 | 949 | |||
| 10 Mar | 728.90 | 4.3 | -0.85 | 22.04 | 261 | 84 | 964 | |||
|
|
||||||||||
| 7 Mar | 732.75 | 5.1 | -0.05 | 21.34 | 262 | 75 | 880 | |||
| 6 Mar | 732.05 | 5.1 | -0.15 | 21.50 | 214 | 68 | 805 | |||
| 5 Mar | 730.35 | 5.2 | 1.05 | 21.45 | 270 | 56 | 736 | |||
| 4 Mar | 716.05 | 4.15 | 1.25 | 22.83 | 769 | 79 | 680 | |||
| 3 Mar | 695.30 | 2.95 | 0.05 | 24.82 | 194 | 64 | 595 | |||
| 28 Feb | 688.80 | 2.8 | -0.85 | 25.03 | 324 | 90 | 531 | |||
| 27 Feb | 703.90 | 3.65 | -1.15 | 23.83 | 186 | 33 | 441 | |||
| 26 Feb | 710.05 | 4.9 | -1.05 | 23.70 | 86 | 4 | 406 | |||
| 25 Feb | 710.90 | 4.9 | -1.05 | 23.70 | 86 | 2 | 406 | |||
| 24 Feb | 716.40 | 5.95 | -1.65 | 23.49 | 126 | 47 | 405 | |||
| 21 Feb | 722.00 | 7.2 | -1.45 | 23.43 | 104 | 36 | 357 | |||
| 20 Feb | 729.70 | 8.65 | 0.1 | 22.86 | 31 | 11 | 320 | |||
| 19 Feb | 727.30 | 8.8 | 0.25 | 23.50 | 33 | 10 | 310 | |||
| 18 Feb | 725.80 | 8.5 | -1.35 | 23.06 | 37 | 4 | 300 | |||
| 17 Feb | 727.70 | 9.95 | 0.7 | 23.85 | 50 | 17 | 296 | |||
| 14 Feb | 722.15 | 9.05 | -2.4 | 23.91 | 75 | 1 | 279 | |||
| 13 Feb | 727.65 | 11.15 | -1.5 | 24.39 | 59 | 3 | 277 | |||
| 12 Feb | 733.15 | 12.6 | 0 | 24.00 | 137 | 96 | 273 | |||
| 11 Feb | 731.10 | 12.5 | -1.8 | 24.18 | 60 | 36 | 175 | |||
| 10 Feb | 736.80 | 14.3 | -2.3 | 24.17 | 106 | 89 | 135 | |||
| 7 Feb | 737.20 | 16.6 | -6.85 | 25.51 | 64 | 44 | 45 | |||
| 6 Feb | 752.25 | 22 | -14.55 | 24.67 | 2 | 0 | 0 | |||
| 5 Feb | 766.05 | 36.55 | 0 | 1.52 | 0 | 0 | 0 | |||
| 4 Feb | 779.20 | 36.55 | 0 | 0.41 | 0 | 0 | 0 | |||
| 3 Feb | 760.95 | 36.55 | 0 | 1.71 | 0 | 0 | 0 | |||
| 1 Feb | 766.00 | 36.55 | 0 | 1.34 | 0 | 0 | 0 | |||
For State Bank Of India - strike price 800 expiring on 24APR2025
Delta for 800 CE is 0.28
Historical price for 800 CE is as follows
On 8 Apr SBIN was trading at 768.60. The strike last trading price was 7.1, which was 2.7 higher than the previous day. The implied volatity was 26.30, the open interest changed by -979 which decreased total open position to 8883
On 7 Apr SBIN was trading at 746.90. The strike last trading price was 4.4, which was -0.7 lower than the previous day. The implied volatity was 29.49, the open interest changed by -1068 which decreased total open position to 9880
On 4 Apr SBIN was trading at 767.45. The strike last trading price was 5.3, which was -3.6 lower than the previous day. The implied volatity was 20.54, the open interest changed by 1900 which increased total open position to 10934
On 3 Apr SBIN was trading at 779.20. The strike last trading price was 9.2, which was 1.85 higher than the previous day. The implied volatity was 20.91, the open interest changed by 157 which increased total open position to 9012
On 2 Apr SBIN was trading at 775.95. The strike last trading price was 7.35, which was 0.65 higher than the previous day. The implied volatity was 19.27, the open interest changed by 394 which increased total open position to 9031
On 1 Apr SBIN was trading at 771.70. The strike last trading price was 6.7, which was -0.7 lower than the previous day. The implied volatity was 20.17, the open interest changed by 860 which increased total open position to 8608
On 28 Mar SBIN was trading at 771.50. The strike last trading price was 7.4, which was -1.05 lower than the previous day. The implied volatity was 19.28, the open interest changed by 659 which increased total open position to 7748
On 27 Mar SBIN was trading at 772.30. The strike last trading price was 9.05, which was 2.25 higher than the previous day. The implied volatity was 20.68, the open interest changed by 707 which increased total open position to 7050
On 26 Mar SBIN was trading at 764.00. The strike last trading price was 6.6, which was -3.45 lower than the previous day. The implied volatity was 20.58, the open interest changed by 1013 which increased total open position to 6337
On 25 Mar SBIN was trading at 772.85. The strike last trading price was 9.65, which was -3.65 lower than the previous day. The implied volatity was 21.26, the open interest changed by 748 which increased total open position to 5299
On 24 Mar SBIN was trading at 780.80. The strike last trading price was 13.8, which was 8.65 higher than the previous day. The implied volatity was 21.10, the open interest changed by 974 which increased total open position to 4553
On 21 Mar SBIN was trading at 753.20. The strike last trading price was 5.25, which was 0.25 higher than the previous day. The implied volatity was 19.47, the open interest changed by 922 which increased total open position to 3574
On 20 Mar SBIN was trading at 749.55. The strike last trading price was 4.95, which was -0.15 lower than the previous day. The implied volatity was 20.53, the open interest changed by 1017 which increased total open position to 2650
On 19 Mar SBIN was trading at 745.10. The strike last trading price was 5.1, which was 0.8 higher than the previous day. The implied volatity was 21.39, the open interest changed by 136 which increased total open position to 1628
On 18 Mar SBIN was trading at 736.70. The strike last trading price was 4.25, which was 1.2 higher than the previous day. The implied volatity was 21.84, the open interest changed by 362 which increased total open position to 1495
On 17 Mar SBIN was trading at 723.15. The strike last trading price was 3.1, which was -0.6 lower than the previous day. The implied volatity was 23.14, the open interest changed by 75 which increased total open position to 1133
On 13 Mar SBIN was trading at 727.85. The strike last trading price was 3.6, which was -0.35 lower than the previous day. The implied volatity was 21.62, the open interest changed by 35 which increased total open position to 1059
On 12 Mar SBIN was trading at 723.05. The strike last trading price was 3.9, which was -0.7 lower than the previous day. The implied volatity was 23.18, the open interest changed by 73 which increased total open position to 1023
On 11 Mar SBIN was trading at 729.85. The strike last trading price was 4.5, which was 0.15 higher than the previous day. The implied volatity was 22.08, the open interest changed by -16 which decreased total open position to 949
On 10 Mar SBIN was trading at 728.90. The strike last trading price was 4.3, which was -0.85 lower than the previous day. The implied volatity was 22.04, the open interest changed by 84 which increased total open position to 964
On 7 Mar SBIN was trading at 732.75. The strike last trading price was 5.1, which was -0.05 lower than the previous day. The implied volatity was 21.34, the open interest changed by 75 which increased total open position to 880
On 6 Mar SBIN was trading at 732.05. The strike last trading price was 5.1, which was -0.15 lower than the previous day. The implied volatity was 21.50, the open interest changed by 68 which increased total open position to 805
On 5 Mar SBIN was trading at 730.35. The strike last trading price was 5.2, which was 1.05 higher than the previous day. The implied volatity was 21.45, the open interest changed by 56 which increased total open position to 736
On 4 Mar SBIN was trading at 716.05. The strike last trading price was 4.15, which was 1.25 higher than the previous day. The implied volatity was 22.83, the open interest changed by 79 which increased total open position to 680
On 3 Mar SBIN was trading at 695.30. The strike last trading price was 2.95, which was 0.05 higher than the previous day. The implied volatity was 24.82, the open interest changed by 64 which increased total open position to 595
On 28 Feb SBIN was trading at 688.80. The strike last trading price was 2.8, which was -0.85 lower than the previous day. The implied volatity was 25.03, the open interest changed by 90 which increased total open position to 531
On 27 Feb SBIN was trading at 703.90. The strike last trading price was 3.65, which was -1.15 lower than the previous day. The implied volatity was 23.83, the open interest changed by 33 which increased total open position to 441
On 26 Feb SBIN was trading at 710.05. The strike last trading price was 4.9, which was -1.05 lower than the previous day. The implied volatity was 23.70, the open interest changed by 4 which increased total open position to 406
On 25 Feb SBIN was trading at 710.90. The strike last trading price was 4.9, which was -1.05 lower than the previous day. The implied volatity was 23.70, the open interest changed by 2 which increased total open position to 406
On 24 Feb SBIN was trading at 716.40. The strike last trading price was 5.95, which was -1.65 lower than the previous day. The implied volatity was 23.49, the open interest changed by 47 which increased total open position to 405
On 21 Feb SBIN was trading at 722.00. The strike last trading price was 7.2, which was -1.45 lower than the previous day. The implied volatity was 23.43, the open interest changed by 36 which increased total open position to 357
On 20 Feb SBIN was trading at 729.70. The strike last trading price was 8.65, which was 0.1 higher than the previous day. The implied volatity was 22.86, the open interest changed by 11 which increased total open position to 320
On 19 Feb SBIN was trading at 727.30. The strike last trading price was 8.8, which was 0.25 higher than the previous day. The implied volatity was 23.50, the open interest changed by 10 which increased total open position to 310
On 18 Feb SBIN was trading at 725.80. The strike last trading price was 8.5, which was -1.35 lower than the previous day. The implied volatity was 23.06, the open interest changed by 4 which increased total open position to 300
On 17 Feb SBIN was trading at 727.70. The strike last trading price was 9.95, which was 0.7 higher than the previous day. The implied volatity was 23.85, the open interest changed by 17 which increased total open position to 296
On 14 Feb SBIN was trading at 722.15. The strike last trading price was 9.05, which was -2.4 lower than the previous day. The implied volatity was 23.91, the open interest changed by 1 which increased total open position to 279
On 13 Feb SBIN was trading at 727.65. The strike last trading price was 11.15, which was -1.5 lower than the previous day. The implied volatity was 24.39, the open interest changed by 3 which increased total open position to 277
On 12 Feb SBIN was trading at 733.15. The strike last trading price was 12.6, which was 0 lower than the previous day. The implied volatity was 24.00, the open interest changed by 96 which increased total open position to 273
On 11 Feb SBIN was trading at 731.10. The strike last trading price was 12.5, which was -1.8 lower than the previous day. The implied volatity was 24.18, the open interest changed by 36 which increased total open position to 175
On 10 Feb SBIN was trading at 736.80. The strike last trading price was 14.3, which was -2.3 lower than the previous day. The implied volatity was 24.17, the open interest changed by 89 which increased total open position to 135
On 7 Feb SBIN was trading at 737.20. The strike last trading price was 16.6, which was -6.85 lower than the previous day. The implied volatity was 25.51, the open interest changed by 44 which increased total open position to 45
On 6 Feb SBIN was trading at 752.25. The strike last trading price was 22, which was -14.55 lower than the previous day. The implied volatity was 24.67, the open interest changed by 0 which decreased total open position to 0
On 5 Feb SBIN was trading at 766.05. The strike last trading price was 36.55, which was 0 lower than the previous day. The implied volatity was 1.52, the open interest changed by 0 which decreased total open position to 0
On 4 Feb SBIN was trading at 779.20. The strike last trading price was 36.55, which was 0 lower than the previous day. The implied volatity was 0.41, the open interest changed by 0 which decreased total open position to 0
On 3 Feb SBIN was trading at 760.95. The strike last trading price was 36.55, which was 0 lower than the previous day. The implied volatity was 1.71, the open interest changed by 0 which decreased total open position to 0
On 1 Feb SBIN was trading at 766.00. The strike last trading price was 36.55, which was 0 lower than the previous day. The implied volatity was 1.34, the open interest changed by 0 which decreased total open position to 0
| SBIN 24APR2025 800 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.70
Vega: 0.56
Theta: -0.34
Gamma: 0.01
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 8 Apr | 768.60 | 34.9 | -18.9 | 28.66 | 2,160 | -198 | 5,486 |
| 7 Apr | 746.90 | 52.35 | 18.15 | 31.05 | 1,852 | -260 | 5,683 |
| 4 Apr | 767.45 | 32.9 | 7.45 | 22.22 | 1,857 | -145 | 5,944 |
| 3 Apr | 779.20 | 25.1 | -3.7 | 21.46 | 2,252 | 101 | 6,088 |
| 2 Apr | 775.95 | 28.45 | -1.65 | 22.89 | 614 | -26 | 5,986 |
| 1 Apr | 771.70 | 30 | -1.15 | 19.51 | 1,023 | 116 | 6,011 |
| 28 Mar | 771.50 | 31.05 | 0.25 | 20.29 | 1,925 | -89 | 5,895 |
| 27 Mar | 772.30 | 30.15 | -6.7 | 19.72 | 1,311 | 223 | 5,974 |
| 26 Mar | 764.00 | 37.15 | 6.55 | 19.97 | 1,828 | 836 | 5,749 |
| 25 Mar | 772.85 | 31.95 | 5.25 | 20.25 | 1,875 | 837 | 4,909 |
| 24 Mar | 780.80 | 26.1 | -20.3 | 21.17 | 4,366 | 2,378 | 4,071 |
| 21 Mar | 753.20 | 45.5 | -4.1 | 22.57 | 1,204 | 838 | 1,693 |
| 20 Mar | 749.55 | 49.25 | -2.25 | 21.20 | 299 | 251 | 852 |
| 19 Mar | 745.10 | 52.15 | -7.7 | 21.37 | 375 | 321 | 602 |
| 18 Mar | 736.70 | 58.6 | -14.25 | 21.96 | 185 | 167 | 280 |
| 17 Mar | 723.15 | 72.85 | 3.7 | 25.79 | 18 | 15 | 113 |
| 13 Mar | 727.85 | 67.4 | -6.2 | 23.29 | 6 | 3 | 98 |
| 12 Mar | 723.05 | 73.6 | 9.2 | 26.26 | 7 | 6 | 94 |
| 11 Mar | 729.85 | 64.4 | -5.2 | 20.90 | 3 | 1 | 87 |
| 10 Mar | 728.90 | 69.55 | 4.95 | 26.08 | 77 | 28 | 84 |
| 7 Mar | 732.75 | 64.6 | -3.5 | 23.99 | 6 | 5 | 56 |
| 6 Mar | 732.05 | 68.1 | -4.3 | 27.24 | 4 | 0 | 48 |
| 5 Mar | 730.35 | 72.4 | -10.25 | 31.45 | 12 | 3 | 47 |
| 4 Mar | 716.05 | 82.65 | -24.35 | 31.24 | 1 | 0 | 44 |
| 3 Mar | 695.30 | 107 | -0.1 | 42.06 | 1 | 0 | 43 |
| 28 Feb | 688.80 | 107.1 | 46.1 | 35.06 | 22 | 42 | 42 |
| 27 Feb | 703.90 | 61 | 0 | 0.00 | 0 | 0 | 0 |
| 26 Feb | 710.05 | 61 | 0 | 0.00 | 0 | 0 | 0 |
| 25 Feb | 710.90 | 61 | 0 | 0.00 | 0 | 0 | 0 |
| 24 Feb | 716.40 | 61 | 0 | 0.00 | 0 | 0 | 0 |
| 21 Feb | 722.00 | 61 | 0 | 0.00 | 0 | 0 | 0 |
| 20 Feb | 729.70 | 61 | 0 | 0.00 | 0 | 0 | 0 |
| 19 Feb | 727.30 | 61 | 0 | 0.00 | 0 | 0 | 0 |
| 18 Feb | 725.80 | 61 | 0 | 0.00 | 0 | 0 | 0 |
| 17 Feb | 727.70 | 61 | 0 | 0.00 | 0 | 0 | 0 |
| 14 Feb | 722.15 | 61 | 0 | 0.00 | 0 | 0 | 0 |
| 13 Feb | 727.65 | 61 | 0 | 0.00 | 0 | 0 | 0 |
| 12 Feb | 733.15 | 61 | 0 | 0.00 | 0 | 0 | 0 |
| 11 Feb | 731.10 | 61 | 0 | 0.00 | 0 | 0 | 0 |
| 10 Feb | 736.80 | 61 | 0 | 0.00 | 0 | 32 | 0 |
| 7 Feb | 737.20 | 61 | 10.6 | 23.63 | 32 | 0 | 10 |
| 6 Feb | 752.25 | 50.4 | 3.4 | 23.90 | 1 | 0 | 9 |
| 5 Feb | 766.05 | 47 | -13.65 | 26.32 | 14 | 9 | 9 |
| 4 Feb | 779.20 | 60.65 | 0 | - | 0 | 0 | 0 |
| 3 Feb | 760.95 | 60.65 | 0 | - | 0 | 0 | 0 |
| 1 Feb | 766.00 | 60.65 | 0 | - | 0 | 0 | 0 |
For State Bank Of India - strike price 800 expiring on 24APR2025
Delta for 800 PE is -0.70
Historical price for 800 PE is as follows
On 8 Apr SBIN was trading at 768.60. The strike last trading price was 34.9, which was -18.9 lower than the previous day. The implied volatity was 28.66, the open interest changed by -198 which decreased total open position to 5486
On 7 Apr SBIN was trading at 746.90. The strike last trading price was 52.35, which was 18.15 higher than the previous day. The implied volatity was 31.05, the open interest changed by -260 which decreased total open position to 5683
On 4 Apr SBIN was trading at 767.45. The strike last trading price was 32.9, which was 7.45 higher than the previous day. The implied volatity was 22.22, the open interest changed by -145 which decreased total open position to 5944
On 3 Apr SBIN was trading at 779.20. The strike last trading price was 25.1, which was -3.7 lower than the previous day. The implied volatity was 21.46, the open interest changed by 101 which increased total open position to 6088
On 2 Apr SBIN was trading at 775.95. The strike last trading price was 28.45, which was -1.65 lower than the previous day. The implied volatity was 22.89, the open interest changed by -26 which decreased total open position to 5986
On 1 Apr SBIN was trading at 771.70. The strike last trading price was 30, which was -1.15 lower than the previous day. The implied volatity was 19.51, the open interest changed by 116 which increased total open position to 6011
On 28 Mar SBIN was trading at 771.50. The strike last trading price was 31.05, which was 0.25 higher than the previous day. The implied volatity was 20.29, the open interest changed by -89 which decreased total open position to 5895
On 27 Mar SBIN was trading at 772.30. The strike last trading price was 30.15, which was -6.7 lower than the previous day. The implied volatity was 19.72, the open interest changed by 223 which increased total open position to 5974
On 26 Mar SBIN was trading at 764.00. The strike last trading price was 37.15, which was 6.55 higher than the previous day. The implied volatity was 19.97, the open interest changed by 836 which increased total open position to 5749
On 25 Mar SBIN was trading at 772.85. The strike last trading price was 31.95, which was 5.25 higher than the previous day. The implied volatity was 20.25, the open interest changed by 837 which increased total open position to 4909
On 24 Mar SBIN was trading at 780.80. The strike last trading price was 26.1, which was -20.3 lower than the previous day. The implied volatity was 21.17, the open interest changed by 2378 which increased total open position to 4071
On 21 Mar SBIN was trading at 753.20. The strike last trading price was 45.5, which was -4.1 lower than the previous day. The implied volatity was 22.57, the open interest changed by 838 which increased total open position to 1693
On 20 Mar SBIN was trading at 749.55. The strike last trading price was 49.25, which was -2.25 lower than the previous day. The implied volatity was 21.20, the open interest changed by 251 which increased total open position to 852
On 19 Mar SBIN was trading at 745.10. The strike last trading price was 52.15, which was -7.7 lower than the previous day. The implied volatity was 21.37, the open interest changed by 321 which increased total open position to 602
On 18 Mar SBIN was trading at 736.70. The strike last trading price was 58.6, which was -14.25 lower than the previous day. The implied volatity was 21.96, the open interest changed by 167 which increased total open position to 280
On 17 Mar SBIN was trading at 723.15. The strike last trading price was 72.85, which was 3.7 higher than the previous day. The implied volatity was 25.79, the open interest changed by 15 which increased total open position to 113
On 13 Mar SBIN was trading at 727.85. The strike last trading price was 67.4, which was -6.2 lower than the previous day. The implied volatity was 23.29, the open interest changed by 3 which increased total open position to 98
On 12 Mar SBIN was trading at 723.05. The strike last trading price was 73.6, which was 9.2 higher than the previous day. The implied volatity was 26.26, the open interest changed by 6 which increased total open position to 94
On 11 Mar SBIN was trading at 729.85. The strike last trading price was 64.4, which was -5.2 lower than the previous day. The implied volatity was 20.90, the open interest changed by 1 which increased total open position to 87
On 10 Mar SBIN was trading at 728.90. The strike last trading price was 69.55, which was 4.95 higher than the previous day. The implied volatity was 26.08, the open interest changed by 28 which increased total open position to 84
On 7 Mar SBIN was trading at 732.75. The strike last trading price was 64.6, which was -3.5 lower than the previous day. The implied volatity was 23.99, the open interest changed by 5 which increased total open position to 56
On 6 Mar SBIN was trading at 732.05. The strike last trading price was 68.1, which was -4.3 lower than the previous day. The implied volatity was 27.24, the open interest changed by 0 which decreased total open position to 48
On 5 Mar SBIN was trading at 730.35. The strike last trading price was 72.4, which was -10.25 lower than the previous day. The implied volatity was 31.45, the open interest changed by 3 which increased total open position to 47
On 4 Mar SBIN was trading at 716.05. The strike last trading price was 82.65, which was -24.35 lower than the previous day. The implied volatity was 31.24, the open interest changed by 0 which decreased total open position to 44
On 3 Mar SBIN was trading at 695.30. The strike last trading price was 107, which was -0.1 lower than the previous day. The implied volatity was 42.06, the open interest changed by 0 which decreased total open position to 43
On 28 Feb SBIN was trading at 688.80. The strike last trading price was 107.1, which was 46.1 higher than the previous day. The implied volatity was 35.06, the open interest changed by 42 which increased total open position to 42
On 27 Feb SBIN was trading at 703.90. The strike last trading price was 61, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 26 Feb SBIN was trading at 710.05. The strike last trading price was 61, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 25 Feb SBIN was trading at 710.90. The strike last trading price was 61, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 24 Feb SBIN was trading at 716.40. The strike last trading price was 61, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 21 Feb SBIN was trading at 722.00. The strike last trading price was 61, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Feb SBIN was trading at 729.70. The strike last trading price was 61, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Feb SBIN was trading at 727.30. The strike last trading price was 61, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Feb SBIN was trading at 725.80. The strike last trading price was 61, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Feb SBIN was trading at 727.70. The strike last trading price was 61, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Feb SBIN was trading at 722.15. The strike last trading price was 61, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Feb SBIN was trading at 727.65. The strike last trading price was 61, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Feb SBIN was trading at 733.15. The strike last trading price was 61, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Feb SBIN was trading at 731.10. The strike last trading price was 61, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Feb SBIN was trading at 736.80. The strike last trading price was 61, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 32 which increased total open position to 0
On 7 Feb SBIN was trading at 737.20. The strike last trading price was 61, which was 10.6 higher than the previous day. The implied volatity was 23.63, the open interest changed by 0 which decreased total open position to 10
On 6 Feb SBIN was trading at 752.25. The strike last trading price was 50.4, which was 3.4 higher than the previous day. The implied volatity was 23.90, the open interest changed by 0 which decreased total open position to 9
On 5 Feb SBIN was trading at 766.05. The strike last trading price was 47, which was -13.65 lower than the previous day. The implied volatity was 26.32, the open interest changed by 9 which increased total open position to 9
On 4 Feb SBIN was trading at 779.20. The strike last trading price was 60.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb SBIN was trading at 760.95. The strike last trading price was 60.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb SBIN was trading at 766.00. The strike last trading price was 60.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
