SBIN
State Bank Of India
Historical option data for SBIN
09 Apr 2025 04:10 PM IST
| SBIN 24APR2025 780 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.24
Vega: 0.47
Theta: -0.52
Gamma: 0.01
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 9 Apr | 742.20 | 6.35 | -7.75 | 30.49 | 16,061 | 2,242 | 10,347 | |||
| 8 Apr | 768.60 | 14 | 5.4 | 26.47 | 21,108 | 1,183 | 8,102 | |||
| 7 Apr | 746.90 | 8.8 | -2.35 | 29.72 | 14,878 | -434 | 6,920 | |||
| 4 Apr | 767.45 | 11.7 | -5.95 | 20.56 | 20,840 | 1,759 | 7,388 | |||
| 3 Apr | 779.20 | 18 | 2.9 | 21.12 | 17,123 | 248 | 5,639 | |||
| 2 Apr | 775.95 | 15.25 | 1.35 | 19.21 | 12,489 | 395 | 5,371 | |||
| 1 Apr | 771.70 | 14 | -0.55 | 20.47 | 10,415 | 117 | 4,976 | |||
| 28 Mar | 771.50 | 14.5 | -1.55 | 19.06 | 12,240 | 1,605 | 4,859 | |||
| 27 Mar | 772.30 | 17 | 4.05 | 21.05 | 8,323 | 187 | 3,240 | |||
| 26 Mar | 764.00 | 12.7 | -5.6 | 20.50 | 4,940 | 1,036 | 3,053 | |||
| 25 Mar | 772.85 | 17.5 | -5.1 | 21.62 | 3,770 | 427 | 2,018 | |||
| 24 Mar | 780.80 | 23.5 | 13.7 | 21.68 | 5,974 | 629 | 1,586 | |||
| 21 Mar | 753.20 | 9.8 | 0.6 | 18.75 | 890 | 331 | 960 | |||
| 20 Mar | 749.55 | 9.05 | -0.45 | 19.87 | 606 | 99 | 626 | |||
| 19 Mar | 745.10 | 9.15 | 1.7 | 20.86 | 758 | 135 | 527 | |||
| 18 Mar | 736.70 | 7.65 | 2.5 | 21.31 | 394 | 91 | 390 | |||
| 17 Mar | 723.15 | 5.2 | -0.85 | 22.05 | 165 | 77 | 298 | |||
| 13 Mar | 727.85 | 6.1 | -0.15 | 20.68 | 66 | 32 | 216 | |||
| 12 Mar | 723.05 | 6.3 | -1.1 | 22.20 | 89 | 28 | 182 | |||
| 11 Mar | 729.85 | 7.5 | 0.55 | 21.34 | 26 | 11 | 154 | |||
| 10 Mar | 728.90 | 6.9 | -1.5 | 20.97 | 61 | 5 | 144 | |||
| 7 Mar | 732.75 | 8.05 | -0.35 | 20.25 | 20 | 4 | 139 | |||
| 6 Mar | 732.05 | 8.3 | -0.2 | 20.78 | 17 | 2 | 135 | |||
| 5 Mar | 730.35 | 8.2 | 2.2 | 20.47 | 133 | 2 | 130 | |||
| 4 Mar | 716.05 | 5.75 | 1.75 | 20.95 | 74 | 39 | 122 | |||
| 3 Mar | 695.30 | 4.25 | 0.2 | 23.48 | 69 | 27 | 84 | |||
| 28 Feb | 688.80 | 4.1 | -1.35 | 23.92 | 65 | 15 | 56 | |||
| 27 Feb | 703.90 | 5.6 | -1.75 | 23.01 | 52 | 9 | 41 | |||
| 26 Feb | 710.05 | 7.4 | -1.3 | 22.98 | 25 | -3 | 32 | |||
|
|
||||||||||
| 25 Feb | 710.90 | 7.4 | -1.3 | 22.98 | 25 | -3 | 32 | |||
| 24 Feb | 716.40 | 8.7 | -2.05 | 22.66 | 57 | 14 | 35 | |||
| 21 Feb | 722.00 | 10.5 | -2.95 | 22.74 | 21 | -1 | 20 | |||
| 20 Feb | 729.70 | 13.45 | 0.45 | 22.97 | 6 | 0 | 19 | |||
| 19 Feb | 727.30 | 13 | 0.9 | 22.96 | 10 | 3 | 18 | |||
| 18 Feb | 725.80 | 12.5 | 0.45 | 22.66 | 34 | 8 | 16 | |||
| 17 Feb | 727.70 | 12.05 | -1.05 | 21.26 | 4 | 2 | 9 | |||
| 14 Feb | 722.15 | 13.1 | -3.2 | 23.54 | 2 | 1 | 8 | |||
| 13 Feb | 727.65 | 16.3 | -1.2 | 24.44 | 1 | 0 | 6 | |||
| 12 Feb | 733.15 | 17.5 | -0.5 | 23.45 | 3 | 1 | 5 | |||
| 11 Feb | 731.10 | 18 | -1.5 | 24.24 | 3 | 0 | 3 | |||
| 10 Feb | 736.80 | 19.5 | -5.5 | 23.59 | 4 | 1 | 2 | |||
| 7 Feb | 737.20 | 25 | -19.85 | 27.23 | 1 | 0 | 0 | |||
| 4 Feb | 779.20 | 44.85 | 0 | - | 0 | 0 | 0 | |||
| 3 Feb | 760.95 | 44.85 | 0 | 0.30 | 0 | 0 | 0 | |||
| 1 Feb | 766.00 | 44.85 | 0 | - | 0 | 0 | 0 | |||
For State Bank Of India - strike price 780 expiring on 24APR2025
Delta for 780 CE is 0.24
Historical price for 780 CE is as follows
On 9 Apr SBIN was trading at 742.20. The strike last trading price was 6.35, which was -7.75 lower than the previous day. The implied volatity was 30.49, the open interest changed by 2242 which increased total open position to 10347
On 8 Apr SBIN was trading at 768.60. The strike last trading price was 14, which was 5.4 higher than the previous day. The implied volatity was 26.47, the open interest changed by 1183 which increased total open position to 8102
On 7 Apr SBIN was trading at 746.90. The strike last trading price was 8.8, which was -2.35 lower than the previous day. The implied volatity was 29.72, the open interest changed by -434 which decreased total open position to 6920
On 4 Apr SBIN was trading at 767.45. The strike last trading price was 11.7, which was -5.95 lower than the previous day. The implied volatity was 20.56, the open interest changed by 1759 which increased total open position to 7388
On 3 Apr SBIN was trading at 779.20. The strike last trading price was 18, which was 2.9 higher than the previous day. The implied volatity was 21.12, the open interest changed by 248 which increased total open position to 5639
On 2 Apr SBIN was trading at 775.95. The strike last trading price was 15.25, which was 1.35 higher than the previous day. The implied volatity was 19.21, the open interest changed by 395 which increased total open position to 5371
On 1 Apr SBIN was trading at 771.70. The strike last trading price was 14, which was -0.55 lower than the previous day. The implied volatity was 20.47, the open interest changed by 117 which increased total open position to 4976
On 28 Mar SBIN was trading at 771.50. The strike last trading price was 14.5, which was -1.55 lower than the previous day. The implied volatity was 19.06, the open interest changed by 1605 which increased total open position to 4859
On 27 Mar SBIN was trading at 772.30. The strike last trading price was 17, which was 4.05 higher than the previous day. The implied volatity was 21.05, the open interest changed by 187 which increased total open position to 3240
On 26 Mar SBIN was trading at 764.00. The strike last trading price was 12.7, which was -5.6 lower than the previous day. The implied volatity was 20.50, the open interest changed by 1036 which increased total open position to 3053
On 25 Mar SBIN was trading at 772.85. The strike last trading price was 17.5, which was -5.1 lower than the previous day. The implied volatity was 21.62, the open interest changed by 427 which increased total open position to 2018
On 24 Mar SBIN was trading at 780.80. The strike last trading price was 23.5, which was 13.7 higher than the previous day. The implied volatity was 21.68, the open interest changed by 629 which increased total open position to 1586
On 21 Mar SBIN was trading at 753.20. The strike last trading price was 9.8, which was 0.6 higher than the previous day. The implied volatity was 18.75, the open interest changed by 331 which increased total open position to 960
On 20 Mar SBIN was trading at 749.55. The strike last trading price was 9.05, which was -0.45 lower than the previous day. The implied volatity was 19.87, the open interest changed by 99 which increased total open position to 626
On 19 Mar SBIN was trading at 745.10. The strike last trading price was 9.15, which was 1.7 higher than the previous day. The implied volatity was 20.86, the open interest changed by 135 which increased total open position to 527
On 18 Mar SBIN was trading at 736.70. The strike last trading price was 7.65, which was 2.5 higher than the previous day. The implied volatity was 21.31, the open interest changed by 91 which increased total open position to 390
On 17 Mar SBIN was trading at 723.15. The strike last trading price was 5.2, which was -0.85 lower than the previous day. The implied volatity was 22.05, the open interest changed by 77 which increased total open position to 298
On 13 Mar SBIN was trading at 727.85. The strike last trading price was 6.1, which was -0.15 lower than the previous day. The implied volatity was 20.68, the open interest changed by 32 which increased total open position to 216
On 12 Mar SBIN was trading at 723.05. The strike last trading price was 6.3, which was -1.1 lower than the previous day. The implied volatity was 22.20, the open interest changed by 28 which increased total open position to 182
On 11 Mar SBIN was trading at 729.85. The strike last trading price was 7.5, which was 0.55 higher than the previous day. The implied volatity was 21.34, the open interest changed by 11 which increased total open position to 154
On 10 Mar SBIN was trading at 728.90. The strike last trading price was 6.9, which was -1.5 lower than the previous day. The implied volatity was 20.97, the open interest changed by 5 which increased total open position to 144
On 7 Mar SBIN was trading at 732.75. The strike last trading price was 8.05, which was -0.35 lower than the previous day. The implied volatity was 20.25, the open interest changed by 4 which increased total open position to 139
On 6 Mar SBIN was trading at 732.05. The strike last trading price was 8.3, which was -0.2 lower than the previous day. The implied volatity was 20.78, the open interest changed by 2 which increased total open position to 135
On 5 Mar SBIN was trading at 730.35. The strike last trading price was 8.2, which was 2.2 higher than the previous day. The implied volatity was 20.47, the open interest changed by 2 which increased total open position to 130
On 4 Mar SBIN was trading at 716.05. The strike last trading price was 5.75, which was 1.75 higher than the previous day. The implied volatity was 20.95, the open interest changed by 39 which increased total open position to 122
On 3 Mar SBIN was trading at 695.30. The strike last trading price was 4.25, which was 0.2 higher than the previous day. The implied volatity was 23.48, the open interest changed by 27 which increased total open position to 84
On 28 Feb SBIN was trading at 688.80. The strike last trading price was 4.1, which was -1.35 lower than the previous day. The implied volatity was 23.92, the open interest changed by 15 which increased total open position to 56
On 27 Feb SBIN was trading at 703.90. The strike last trading price was 5.6, which was -1.75 lower than the previous day. The implied volatity was 23.01, the open interest changed by 9 which increased total open position to 41
On 26 Feb SBIN was trading at 710.05. The strike last trading price was 7.4, which was -1.3 lower than the previous day. The implied volatity was 22.98, the open interest changed by -3 which decreased total open position to 32
On 25 Feb SBIN was trading at 710.90. The strike last trading price was 7.4, which was -1.3 lower than the previous day. The implied volatity was 22.98, the open interest changed by -3 which decreased total open position to 32
On 24 Feb SBIN was trading at 716.40. The strike last trading price was 8.7, which was -2.05 lower than the previous day. The implied volatity was 22.66, the open interest changed by 14 which increased total open position to 35
On 21 Feb SBIN was trading at 722.00. The strike last trading price was 10.5, which was -2.95 lower than the previous day. The implied volatity was 22.74, the open interest changed by -1 which decreased total open position to 20
On 20 Feb SBIN was trading at 729.70. The strike last trading price was 13.45, which was 0.45 higher than the previous day. The implied volatity was 22.97, the open interest changed by 0 which decreased total open position to 19
On 19 Feb SBIN was trading at 727.30. The strike last trading price was 13, which was 0.9 higher than the previous day. The implied volatity was 22.96, the open interest changed by 3 which increased total open position to 18
On 18 Feb SBIN was trading at 725.80. The strike last trading price was 12.5, which was 0.45 higher than the previous day. The implied volatity was 22.66, the open interest changed by 8 which increased total open position to 16
On 17 Feb SBIN was trading at 727.70. The strike last trading price was 12.05, which was -1.05 lower than the previous day. The implied volatity was 21.26, the open interest changed by 2 which increased total open position to 9
On 14 Feb SBIN was trading at 722.15. The strike last trading price was 13.1, which was -3.2 lower than the previous day. The implied volatity was 23.54, the open interest changed by 1 which increased total open position to 8
On 13 Feb SBIN was trading at 727.65. The strike last trading price was 16.3, which was -1.2 lower than the previous day. The implied volatity was 24.44, the open interest changed by 0 which decreased total open position to 6
On 12 Feb SBIN was trading at 733.15. The strike last trading price was 17.5, which was -0.5 lower than the previous day. The implied volatity was 23.45, the open interest changed by 1 which increased total open position to 5
On 11 Feb SBIN was trading at 731.10. The strike last trading price was 18, which was -1.5 lower than the previous day. The implied volatity was 24.24, the open interest changed by 0 which decreased total open position to 3
On 10 Feb SBIN was trading at 736.80. The strike last trading price was 19.5, which was -5.5 lower than the previous day. The implied volatity was 23.59, the open interest changed by 1 which increased total open position to 2
On 7 Feb SBIN was trading at 737.20. The strike last trading price was 25, which was -19.85 lower than the previous day. The implied volatity was 27.23, the open interest changed by 0 which decreased total open position to 0
On 4 Feb SBIN was trading at 779.20. The strike last trading price was 44.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb SBIN was trading at 760.95. The strike last trading price was 44.85, which was 0 lower than the previous day. The implied volatity was 0.30, the open interest changed by 0 which decreased total open position to 0
On 1 Feb SBIN was trading at 766.00. The strike last trading price was 44.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| SBIN 24APR2025 780 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.75
Vega: 0.47
Theta: -0.33
Gamma: 0.01
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 9 Apr | 742.20 | 40.95 | 18.4 | 31.01 | 1,514 | 42 | 3,143 |
| 8 Apr | 768.60 | 22 | -16.75 | 28.68 | 4,371 | -393 | 3,108 |
| 7 Apr | 746.90 | 37.1 | 16.55 | 31.35 | 2,504 | -360 | 3,509 |
| 4 Apr | 767.45 | 19.45 | 5.2 | 21.98 | 9,549 | 313 | 3,866 |
| 3 Apr | 779.20 | 14.05 | -2.5 | 21.69 | 8,368 | 779 | 3,550 |
| 2 Apr | 775.95 | 16.25 | -1.35 | 22.22 | 3,108 | 48 | 2,751 |
| 1 Apr | 771.70 | 17.65 | -0.85 | 20.21 | 4,151 | -16 | 2,702 |
| 28 Mar | 771.50 | 18.5 | -0.5 | 20.20 | 5,318 | 483 | 2,718 |
| 27 Mar | 772.30 | 17.75 | -5.6 | 21.27 | 2,217 | 129 | 2,234 |
| 26 Mar | 764.00 | 23.4 | 4.15 | 19.99 | 1,730 | 564 | 2,108 |
| 25 Mar | 772.85 | 19.95 | 3.65 | 20.70 | 1,978 | 272 | 1,535 |
| 24 Mar | 780.80 | 16.05 | -15.25 | 21.71 | 2,136 | 1,096 | 1,264 |
| 21 Mar | 753.20 | 30.15 | -4.15 | 21.17 | 72 | 36 | 168 |
| 20 Mar | 749.55 | 34.45 | -1.95 | 21.49 | 99 | 74 | 131 |
| 19 Mar | 745.10 | 36.35 | -5.65 | 20.81 | 57 | 47 | 56 |
| 18 Mar | 736.70 | 42 | -3.05 | 21.14 | 7 | 4 | 6 |
| 17 Mar | 723.15 | 45.05 | 0 | 0.00 | 0 | 0 | 0 |
| 13 Mar | 727.85 | 45.05 | 0 | 0.00 | 0 | 0 | 0 |
| 12 Mar | 723.05 | 45.05 | 0 | 0.00 | 0 | 0 | 0 |
| 11 Mar | 729.85 | 45.05 | 0 | 0.00 | 0 | 2 | 0 |
| 10 Mar | 728.90 | 45.05 | -4.2 | 13.97 | 2 | 1 | 1 |
| 7 Mar | 732.75 | 49.25 | 0 | - | 0 | 0 | 0 |
| 6 Mar | 732.05 | 49.25 | 0 | - | 0 | 0 | 0 |
| 5 Mar | 730.35 | 49.25 | 0 | - | 0 | 0 | 0 |
| 4 Mar | 716.05 | 49.25 | 0 | - | 0 | 0 | 0 |
| 3 Mar | 695.30 | 49.25 | 0 | - | 0 | 0 | 0 |
| 28 Feb | 688.80 | 49.25 | 0 | - | 0 | 0 | 0 |
| 27 Feb | 703.90 | 49.25 | 0 | - | 0 | 0 | 0 |
| 26 Feb | 710.05 | 49.25 | 0 | - | 0 | 0 | 0 |
| 25 Feb | 710.90 | 49.25 | 0 | - | 0 | 0 | 0 |
| 24 Feb | 716.40 | 49.25 | 0 | - | 0 | 0 | 0 |
| 21 Feb | 722.00 | 49.25 | 0 | - | 0 | 0 | 0 |
| 20 Feb | 729.70 | 49.25 | 0 | - | 0 | 0 | 0 |
| 19 Feb | 727.30 | 49.25 | 0 | - | 0 | 0 | 0 |
| 18 Feb | 725.80 | 49.25 | 0 | - | 0 | 0 | 0 |
| 17 Feb | 727.70 | 49.25 | 0 | - | 0 | 0 | 0 |
| 14 Feb | 722.15 | 49.25 | 0 | - | 0 | 0 | 0 |
| 13 Feb | 727.65 | 49.25 | 0 | - | 0 | 0 | 0 |
| 12 Feb | 733.15 | 49.25 | 0 | - | 0 | 0 | 0 |
| 11 Feb | 731.10 | 49.25 | 0 | - | 0 | 0 | 0 |
| 10 Feb | 736.80 | 49.25 | 0 | - | 0 | 0 | 0 |
| 7 Feb | 737.20 | 49.25 | 0 | - | 0 | 0 | 0 |
| 4 Feb | 779.20 | 49.25 | 0 | 0.59 | 0 | 0 | 0 |
| 3 Feb | 760.95 | 49.25 | 0 | - | 0 | 0 | 0 |
| 1 Feb | 766.00 | 49.25 | 0 | 0.75 | 0 | 0 | 0 |
For State Bank Of India - strike price 780 expiring on 24APR2025
Delta for 780 PE is -0.75
Historical price for 780 PE is as follows
On 9 Apr SBIN was trading at 742.20. The strike last trading price was 40.95, which was 18.4 higher than the previous day. The implied volatity was 31.01, the open interest changed by 42 which increased total open position to 3143
On 8 Apr SBIN was trading at 768.60. The strike last trading price was 22, which was -16.75 lower than the previous day. The implied volatity was 28.68, the open interest changed by -393 which decreased total open position to 3108
On 7 Apr SBIN was trading at 746.90. The strike last trading price was 37.1, which was 16.55 higher than the previous day. The implied volatity was 31.35, the open interest changed by -360 which decreased total open position to 3509
On 4 Apr SBIN was trading at 767.45. The strike last trading price was 19.45, which was 5.2 higher than the previous day. The implied volatity was 21.98, the open interest changed by 313 which increased total open position to 3866
On 3 Apr SBIN was trading at 779.20. The strike last trading price was 14.05, which was -2.5 lower than the previous day. The implied volatity was 21.69, the open interest changed by 779 which increased total open position to 3550
On 2 Apr SBIN was trading at 775.95. The strike last trading price was 16.25, which was -1.35 lower than the previous day. The implied volatity was 22.22, the open interest changed by 48 which increased total open position to 2751
On 1 Apr SBIN was trading at 771.70. The strike last trading price was 17.65, which was -0.85 lower than the previous day. The implied volatity was 20.21, the open interest changed by -16 which decreased total open position to 2702
On 28 Mar SBIN was trading at 771.50. The strike last trading price was 18.5, which was -0.5 lower than the previous day. The implied volatity was 20.20, the open interest changed by 483 which increased total open position to 2718
On 27 Mar SBIN was trading at 772.30. The strike last trading price was 17.75, which was -5.6 lower than the previous day. The implied volatity was 21.27, the open interest changed by 129 which increased total open position to 2234
On 26 Mar SBIN was trading at 764.00. The strike last trading price was 23.4, which was 4.15 higher than the previous day. The implied volatity was 19.99, the open interest changed by 564 which increased total open position to 2108
On 25 Mar SBIN was trading at 772.85. The strike last trading price was 19.95, which was 3.65 higher than the previous day. The implied volatity was 20.70, the open interest changed by 272 which increased total open position to 1535
On 24 Mar SBIN was trading at 780.80. The strike last trading price was 16.05, which was -15.25 lower than the previous day. The implied volatity was 21.71, the open interest changed by 1096 which increased total open position to 1264
On 21 Mar SBIN was trading at 753.20. The strike last trading price was 30.15, which was -4.15 lower than the previous day. The implied volatity was 21.17, the open interest changed by 36 which increased total open position to 168
On 20 Mar SBIN was trading at 749.55. The strike last trading price was 34.45, which was -1.95 lower than the previous day. The implied volatity was 21.49, the open interest changed by 74 which increased total open position to 131
On 19 Mar SBIN was trading at 745.10. The strike last trading price was 36.35, which was -5.65 lower than the previous day. The implied volatity was 20.81, the open interest changed by 47 which increased total open position to 56
On 18 Mar SBIN was trading at 736.70. The strike last trading price was 42, which was -3.05 lower than the previous day. The implied volatity was 21.14, the open interest changed by 4 which increased total open position to 6
On 17 Mar SBIN was trading at 723.15. The strike last trading price was 45.05, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Mar SBIN was trading at 727.85. The strike last trading price was 45.05, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Mar SBIN was trading at 723.05. The strike last trading price was 45.05, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Mar SBIN was trading at 729.85. The strike last trading price was 45.05, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 2 which increased total open position to 0
On 10 Mar SBIN was trading at 728.90. The strike last trading price was 45.05, which was -4.2 lower than the previous day. The implied volatity was 13.97, the open interest changed by 1 which increased total open position to 1
On 7 Mar SBIN was trading at 732.75. The strike last trading price was 49.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar SBIN was trading at 732.05. The strike last trading price was 49.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar SBIN was trading at 730.35. The strike last trading price was 49.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar SBIN was trading at 716.05. The strike last trading price was 49.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Mar SBIN was trading at 695.30. The strike last trading price was 49.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Feb SBIN was trading at 688.80. The strike last trading price was 49.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb SBIN was trading at 703.90. The strike last trading price was 49.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb SBIN was trading at 710.05. The strike last trading price was 49.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb SBIN was trading at 710.90. The strike last trading price was 49.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb SBIN was trading at 716.40. The strike last trading price was 49.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Feb SBIN was trading at 722.00. The strike last trading price was 49.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb SBIN was trading at 729.70. The strike last trading price was 49.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb SBIN was trading at 727.30. The strike last trading price was 49.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb SBIN was trading at 725.80. The strike last trading price was 49.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb SBIN was trading at 727.70. The strike last trading price was 49.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Feb SBIN was trading at 722.15. The strike last trading price was 49.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb SBIN was trading at 727.65. The strike last trading price was 49.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb SBIN was trading at 733.15. The strike last trading price was 49.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb SBIN was trading at 731.10. The strike last trading price was 49.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb SBIN was trading at 736.80. The strike last trading price was 49.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Feb SBIN was trading at 737.20. The strike last trading price was 49.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb SBIN was trading at 779.20. The strike last trading price was 49.25, which was 0 lower than the previous day. The implied volatity was 0.59, the open interest changed by 0 which decreased total open position to 0
On 3 Feb SBIN was trading at 760.95. The strike last trading price was 49.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb SBIN was trading at 766.00. The strike last trading price was 49.25, which was 0 lower than the previous day. The implied volatity was 0.75, the open interest changed by 0 which decreased total open position to 0
