SBIN
State Bank Of India
Historical option data for SBIN
08 Apr 2025 05:50 PM IST
| SBIN 24APR2025 760 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.63
Vega: 0.61
Theta: -0.67
Gamma: 0.01
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 8 Apr | 768.60 | 25.6 | 9.45 | 28.50 | 7,958 | 33 | 2,397 | |||
| 7 Apr | 746.90 | 16.75 | -4.75 | 31.28 | 11,396 | 590 | 2,367 | |||
| 4 Apr | 767.45 | 22.4 | -8.05 | 20.94 | 1,769 | 55 | 1,790 | |||
| 3 Apr | 779.20 | 30.9 | 3.9 | 21.67 | 1,869 | 423 | 1,736 | |||
| 2 Apr | 775.95 | 27.25 | 1.7 | 18.97 | 2,433 | -35 | 1,316 | |||
| 1 Apr | 771.70 | 25.65 | -0.3 | 21.47 | 1,703 | -1 | 1,352 | |||
| 28 Mar | 771.50 | 26.05 | -1.4 | 19.68 | 1,618 | -25 | 1,353 | |||
| 27 Mar | 772.30 | 28.85 | 5.9 | 22.03 | 2,594 | 148 | 1,376 | |||
| 26 Mar | 764.00 | 22.35 | -7.3 | 20.70 | 1,095 | 241 | 1,230 | |||
| 25 Mar | 772.85 | 28.85 | -6.25 | 22.32 | 1,001 | 73 | 987 | |||
| 24 Mar | 780.80 | 36.3 | 18.7 | 21.99 | 3,044 | -135 | 915 | |||
| 21 Mar | 753.20 | 17.6 | 1.2 | 18.33 | 1,800 | 290 | 1,060 | |||
| 20 Mar | 749.55 | 16.3 | -0.05 | 19.79 | 739 | 221 | 770 | |||
|
|
||||||||||
| 19 Mar | 745.10 | 16.25 | 3.05 | 20.98 | 606 | 152 | 548 | |||
| 18 Mar | 736.70 | 13.35 | 4.1 | 20.96 | 434 | 39 | 395 | |||
| 17 Mar | 723.15 | 9.45 | -1 | 21.87 | 183 | 56 | 359 | |||
| 13 Mar | 727.85 | 10.35 | -0.2 | 19.85 | 63 | 18 | 303 | |||
| 12 Mar | 723.05 | 10.3 | -2 | 21.39 | 75 | 10 | 285 | |||
| 11 Mar | 729.85 | 12.4 | 0.85 | 20.74 | 123 | -6 | 275 | |||
| 10 Mar | 728.90 | 11.55 | -2.2 | 20.40 | 65 | -9 | 278 | |||
| 7 Mar | 732.75 | 13.65 | -0.15 | 20.07 | 77 | 1 | 287 | |||
| 6 Mar | 732.05 | 13.85 | 0.2 | 20.42 | 119 | 2 | 287 | |||
| 5 Mar | 730.35 | 13.45 | 3.3 | 20.01 | 133 | 25 | 285 | |||
| 4 Mar | 716.05 | 10.4 | 3.85 | 21.32 | 230 | -13 | 261 | |||
| 3 Mar | 695.30 | 6.9 | 0.85 | 22.96 | 218 | -86 | 272 | |||
| 28 Feb | 688.80 | 6 | -2.95 | 22.66 | 409 | -16 | 355 | |||
| 27 Feb | 703.90 | 8.95 | -2.35 | 22.68 | 114 | 12 | 371 | |||
| 26 Feb | 710.05 | 11 | -2.3 | 22.12 | 53 | -4 | 357 | |||
| 25 Feb | 710.90 | 11 | -2.3 | 22.12 | 53 | -6 | 357 | |||
| 24 Feb | 716.40 | 13.2 | -2.85 | 22.16 | 81 | -10 | 364 | |||
| 21 Feb | 722.00 | 15.7 | -3.4 | 22.41 | 65 | 9 | 374 | |||
| 20 Feb | 729.70 | 19.1 | 0.6 | 22.26 | 32 | -3 | 364 | |||
| 19 Feb | 727.30 | 18.5 | -0.15 | 22.50 | 21 | 9 | 367 | |||
| 18 Feb | 725.80 | 18.35 | -1.8 | 22.30 | 49 | -9 | 357 | |||
| 17 Feb | 727.70 | 19.7 | 0.5 | 22.38 | 47 | 11 | 366 | |||
| 14 Feb | 722.15 | 18.9 | -3.75 | 23.39 | 80 | 26 | 355 | |||
| 13 Feb | 727.65 | 22.5 | -2.3 | 24.10 | 33 | -4 | 329 | |||
| 12 Feb | 733.15 | 24.7 | 0.5 | 23.47 | 195 | 120 | 333 | |||
| 11 Feb | 731.10 | 24.2 | -2.8 | 23.53 | 95 | 60 | 210 | |||
| 10 Feb | 736.80 | 27 | -3.7 | 23.50 | 149 | 121 | 143 | |||
| 7 Feb | 737.20 | 30.7 | -14.8 | 25.63 | 28 | 19 | 21 | |||
| 4 Feb | 779.20 | 46 | 0.5 | 0.00 | 0 | 2 | 0 | |||
| 3 Feb | 760.95 | 46 | -8.45 | 26.07 | 4 | 0 | 0 | |||
| 1 Feb | 766.00 | 54.45 | 0 | - | 0 | 0 | 0 | |||
For State Bank Of India - strike price 760 expiring on 24APR2025
Delta for 760 CE is 0.63
Historical price for 760 CE is as follows
On 8 Apr SBIN was trading at 768.60. The strike last trading price was 25.6, which was 9.45 higher than the previous day. The implied volatity was 28.50, the open interest changed by 33 which increased total open position to 2397
On 7 Apr SBIN was trading at 746.90. The strike last trading price was 16.75, which was -4.75 lower than the previous day. The implied volatity was 31.28, the open interest changed by 590 which increased total open position to 2367
On 4 Apr SBIN was trading at 767.45. The strike last trading price was 22.4, which was -8.05 lower than the previous day. The implied volatity was 20.94, the open interest changed by 55 which increased total open position to 1790
On 3 Apr SBIN was trading at 779.20. The strike last trading price was 30.9, which was 3.9 higher than the previous day. The implied volatity was 21.67, the open interest changed by 423 which increased total open position to 1736
On 2 Apr SBIN was trading at 775.95. The strike last trading price was 27.25, which was 1.7 higher than the previous day. The implied volatity was 18.97, the open interest changed by -35 which decreased total open position to 1316
On 1 Apr SBIN was trading at 771.70. The strike last trading price was 25.65, which was -0.3 lower than the previous day. The implied volatity was 21.47, the open interest changed by -1 which decreased total open position to 1352
On 28 Mar SBIN was trading at 771.50. The strike last trading price was 26.05, which was -1.4 lower than the previous day. The implied volatity was 19.68, the open interest changed by -25 which decreased total open position to 1353
On 27 Mar SBIN was trading at 772.30. The strike last trading price was 28.85, which was 5.9 higher than the previous day. The implied volatity was 22.03, the open interest changed by 148 which increased total open position to 1376
On 26 Mar SBIN was trading at 764.00. The strike last trading price was 22.35, which was -7.3 lower than the previous day. The implied volatity was 20.70, the open interest changed by 241 which increased total open position to 1230
On 25 Mar SBIN was trading at 772.85. The strike last trading price was 28.85, which was -6.25 lower than the previous day. The implied volatity was 22.32, the open interest changed by 73 which increased total open position to 987
On 24 Mar SBIN was trading at 780.80. The strike last trading price was 36.3, which was 18.7 higher than the previous day. The implied volatity was 21.99, the open interest changed by -135 which decreased total open position to 915
On 21 Mar SBIN was trading at 753.20. The strike last trading price was 17.6, which was 1.2 higher than the previous day. The implied volatity was 18.33, the open interest changed by 290 which increased total open position to 1060
On 20 Mar SBIN was trading at 749.55. The strike last trading price was 16.3, which was -0.05 lower than the previous day. The implied volatity was 19.79, the open interest changed by 221 which increased total open position to 770
On 19 Mar SBIN was trading at 745.10. The strike last trading price was 16.25, which was 3.05 higher than the previous day. The implied volatity was 20.98, the open interest changed by 152 which increased total open position to 548
On 18 Mar SBIN was trading at 736.70. The strike last trading price was 13.35, which was 4.1 higher than the previous day. The implied volatity was 20.96, the open interest changed by 39 which increased total open position to 395
On 17 Mar SBIN was trading at 723.15. The strike last trading price was 9.45, which was -1 lower than the previous day. The implied volatity was 21.87, the open interest changed by 56 which increased total open position to 359
On 13 Mar SBIN was trading at 727.85. The strike last trading price was 10.35, which was -0.2 lower than the previous day. The implied volatity was 19.85, the open interest changed by 18 which increased total open position to 303
On 12 Mar SBIN was trading at 723.05. The strike last trading price was 10.3, which was -2 lower than the previous day. The implied volatity was 21.39, the open interest changed by 10 which increased total open position to 285
On 11 Mar SBIN was trading at 729.85. The strike last trading price was 12.4, which was 0.85 higher than the previous day. The implied volatity was 20.74, the open interest changed by -6 which decreased total open position to 275
On 10 Mar SBIN was trading at 728.90. The strike last trading price was 11.55, which was -2.2 lower than the previous day. The implied volatity was 20.40, the open interest changed by -9 which decreased total open position to 278
On 7 Mar SBIN was trading at 732.75. The strike last trading price was 13.65, which was -0.15 lower than the previous day. The implied volatity was 20.07, the open interest changed by 1 which increased total open position to 287
On 6 Mar SBIN was trading at 732.05. The strike last trading price was 13.85, which was 0.2 higher than the previous day. The implied volatity was 20.42, the open interest changed by 2 which increased total open position to 287
On 5 Mar SBIN was trading at 730.35. The strike last trading price was 13.45, which was 3.3 higher than the previous day. The implied volatity was 20.01, the open interest changed by 25 which increased total open position to 285
On 4 Mar SBIN was trading at 716.05. The strike last trading price was 10.4, which was 3.85 higher than the previous day. The implied volatity was 21.32, the open interest changed by -13 which decreased total open position to 261
On 3 Mar SBIN was trading at 695.30. The strike last trading price was 6.9, which was 0.85 higher than the previous day. The implied volatity was 22.96, the open interest changed by -86 which decreased total open position to 272
On 28 Feb SBIN was trading at 688.80. The strike last trading price was 6, which was -2.95 lower than the previous day. The implied volatity was 22.66, the open interest changed by -16 which decreased total open position to 355
On 27 Feb SBIN was trading at 703.90. The strike last trading price was 8.95, which was -2.35 lower than the previous day. The implied volatity was 22.68, the open interest changed by 12 which increased total open position to 371
On 26 Feb SBIN was trading at 710.05. The strike last trading price was 11, which was -2.3 lower than the previous day. The implied volatity was 22.12, the open interest changed by -4 which decreased total open position to 357
On 25 Feb SBIN was trading at 710.90. The strike last trading price was 11, which was -2.3 lower than the previous day. The implied volatity was 22.12, the open interest changed by -6 which decreased total open position to 357
On 24 Feb SBIN was trading at 716.40. The strike last trading price was 13.2, which was -2.85 lower than the previous day. The implied volatity was 22.16, the open interest changed by -10 which decreased total open position to 364
On 21 Feb SBIN was trading at 722.00. The strike last trading price was 15.7, which was -3.4 lower than the previous day. The implied volatity was 22.41, the open interest changed by 9 which increased total open position to 374
On 20 Feb SBIN was trading at 729.70. The strike last trading price was 19.1, which was 0.6 higher than the previous day. The implied volatity was 22.26, the open interest changed by -3 which decreased total open position to 364
On 19 Feb SBIN was trading at 727.30. The strike last trading price was 18.5, which was -0.15 lower than the previous day. The implied volatity was 22.50, the open interest changed by 9 which increased total open position to 367
On 18 Feb SBIN was trading at 725.80. The strike last trading price was 18.35, which was -1.8 lower than the previous day. The implied volatity was 22.30, the open interest changed by -9 which decreased total open position to 357
On 17 Feb SBIN was trading at 727.70. The strike last trading price was 19.7, which was 0.5 higher than the previous day. The implied volatity was 22.38, the open interest changed by 11 which increased total open position to 366
On 14 Feb SBIN was trading at 722.15. The strike last trading price was 18.9, which was -3.75 lower than the previous day. The implied volatity was 23.39, the open interest changed by 26 which increased total open position to 355
On 13 Feb SBIN was trading at 727.65. The strike last trading price was 22.5, which was -2.3 lower than the previous day. The implied volatity was 24.10, the open interest changed by -4 which decreased total open position to 329
On 12 Feb SBIN was trading at 733.15. The strike last trading price was 24.7, which was 0.5 higher than the previous day. The implied volatity was 23.47, the open interest changed by 120 which increased total open position to 333
On 11 Feb SBIN was trading at 731.10. The strike last trading price was 24.2, which was -2.8 lower than the previous day. The implied volatity was 23.53, the open interest changed by 60 which increased total open position to 210
On 10 Feb SBIN was trading at 736.80. The strike last trading price was 27, which was -3.7 lower than the previous day. The implied volatity was 23.50, the open interest changed by 121 which increased total open position to 143
On 7 Feb SBIN was trading at 737.20. The strike last trading price was 30.7, which was -14.8 lower than the previous day. The implied volatity was 25.63, the open interest changed by 19 which increased total open position to 21
On 4 Feb SBIN was trading at 779.20. The strike last trading price was 46, which was 0.5 higher than the previous day. The implied volatity was 0.00, the open interest changed by 2 which increased total open position to 0
On 3 Feb SBIN was trading at 760.95. The strike last trading price was 46, which was -8.45 lower than the previous day. The implied volatity was 26.07, the open interest changed by 0 which decreased total open position to 0
On 1 Feb SBIN was trading at 766.00. The strike last trading price was 54.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| SBIN 24APR2025 760 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.38
Vega: 0.61
Theta: -0.50
Gamma: 0.01
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 8 Apr | 768.60 | 13.5 | -12.85 | 30.50 | 12,230 | 471 | 2,429 |
| 7 Apr | 746.90 | 24.85 | 14 | 32.26 | 4,912 | -546 | 1,956 |
| 4 Apr | 767.45 | 10.25 | 3.1 | 22.44 | 8,375 | -211 | 2,515 |
| 3 Apr | 779.20 | 7.1 | -1.5 | 22.42 | 6,515 | 303 | 2,723 |
| 2 Apr | 775.95 | 8.5 | -0.75 | 22.71 | 4,798 | -89 | 2,390 |
| 1 Apr | 771.70 | 9.2 | -0.85 | 20.87 | 5,814 | 464 | 2,494 |
| 28 Mar | 771.50 | 10.05 | -0.35 | 20.73 | 5,272 | 158 | 2,030 |
| 27 Mar | 772.30 | 9.95 | -3.25 | 20.69 | 4,072 | 604 | 1,871 |
| 26 Mar | 764.00 | 13.2 | 2.3 | 20.18 | 2,196 | 1 | 1,271 |
| 25 Mar | 772.85 | 11.35 | 2.2 | 21.19 | 1,329 | 102 | 1,277 |
| 24 Mar | 780.80 | 9.1 | -10.4 | 22.29 | 3,289 | 668 | 1,178 |
| 21 Mar | 753.20 | 18.55 | -3.05 | 21.05 | 578 | 332 | 512 |
| 20 Mar | 749.55 | 21.3 | -2.1 | 20.60 | 191 | 86 | 180 |
| 19 Mar | 745.10 | 23.65 | -4.65 | 20.98 | 95 | 49 | 94 |
| 18 Mar | 736.70 | 28.25 | -10.75 | 21.20 | 110 | 41 | 44 |
| 17 Mar | 723.15 | 39 | 1.75 | 22.62 | 1 | 0 | 2 |
| 13 Mar | 727.85 | 37.25 | 0 | 0.00 | 0 | 1 | 0 |
| 12 Mar | 723.05 | 37.25 | 2.25 | 19.70 | 1 | 0 | 1 |
| 11 Mar | 729.85 | 35 | 0 | 0.00 | 0 | 1 | 0 |
| 10 Mar | 728.90 | 35 | -4.2 | 21.09 | 1 | 0 | 0 |
| 7 Mar | 732.75 | 39.2 | 0 | - | 0 | 0 | 0 |
| 6 Mar | 732.05 | 39.2 | 0 | - | 0 | 0 | 0 |
| 5 Mar | 730.35 | 39.2 | 0 | - | 0 | 0 | 0 |
| 4 Mar | 716.05 | 39.2 | 0 | - | 0 | 0 | 0 |
| 3 Mar | 695.30 | 39.2 | 0 | - | 0 | 0 | 0 |
| 28 Feb | 688.80 | 39.2 | 0 | - | 0 | 0 | 0 |
| 27 Feb | 703.90 | 39.2 | 0 | - | 0 | 0 | 0 |
| 26 Feb | 710.05 | 39.2 | 0 | - | 0 | 0 | 0 |
| 25 Feb | 710.90 | 39.2 | 0 | - | 0 | 0 | 0 |
| 24 Feb | 716.40 | 39.2 | 0 | - | 0 | 0 | 0 |
| 21 Feb | 722.00 | 39.2 | 0 | - | 0 | 0 | 0 |
| 20 Feb | 729.70 | 39.2 | 0 | - | 0 | 0 | 0 |
| 19 Feb | 727.30 | 39.2 | 0 | - | 0 | 0 | 0 |
| 18 Feb | 725.80 | 39.2 | 0 | - | 0 | 0 | 0 |
| 17 Feb | 727.70 | 39.2 | 0 | - | 0 | 0 | 0 |
| 14 Feb | 722.15 | 39.2 | 0 | - | 0 | 0 | 0 |
| 13 Feb | 727.65 | 39.2 | 0 | - | 0 | 0 | 0 |
| 12 Feb | 733.15 | 39.2 | 0 | - | 0 | 0 | 0 |
| 11 Feb | 731.10 | 39.2 | 0 | - | 0 | 0 | 0 |
| 10 Feb | 736.80 | 39.2 | 0 | - | 0 | 0 | 0 |
| 7 Feb | 737.20 | 39.2 | 0 | - | 0 | 0 | 0 |
| 4 Feb | 779.20 | 39.2 | 0 | 2.86 | 0 | 0 | 0 |
| 3 Feb | 760.95 | 39.2 | 0 | 1.51 | 0 | 0 | 0 |
| 1 Feb | 766.00 | 39.2 | 0 | 1.85 | 0 | 0 | 0 |
For State Bank Of India - strike price 760 expiring on 24APR2025
Delta for 760 PE is -0.38
Historical price for 760 PE is as follows
On 8 Apr SBIN was trading at 768.60. The strike last trading price was 13.5, which was -12.85 lower than the previous day. The implied volatity was 30.50, the open interest changed by 471 which increased total open position to 2429
On 7 Apr SBIN was trading at 746.90. The strike last trading price was 24.85, which was 14 higher than the previous day. The implied volatity was 32.26, the open interest changed by -546 which decreased total open position to 1956
On 4 Apr SBIN was trading at 767.45. The strike last trading price was 10.25, which was 3.1 higher than the previous day. The implied volatity was 22.44, the open interest changed by -211 which decreased total open position to 2515
On 3 Apr SBIN was trading at 779.20. The strike last trading price was 7.1, which was -1.5 lower than the previous day. The implied volatity was 22.42, the open interest changed by 303 which increased total open position to 2723
On 2 Apr SBIN was trading at 775.95. The strike last trading price was 8.5, which was -0.75 lower than the previous day. The implied volatity was 22.71, the open interest changed by -89 which decreased total open position to 2390
On 1 Apr SBIN was trading at 771.70. The strike last trading price was 9.2, which was -0.85 lower than the previous day. The implied volatity was 20.87, the open interest changed by 464 which increased total open position to 2494
On 28 Mar SBIN was trading at 771.50. The strike last trading price was 10.05, which was -0.35 lower than the previous day. The implied volatity was 20.73, the open interest changed by 158 which increased total open position to 2030
On 27 Mar SBIN was trading at 772.30. The strike last trading price was 9.95, which was -3.25 lower than the previous day. The implied volatity was 20.69, the open interest changed by 604 which increased total open position to 1871
On 26 Mar SBIN was trading at 764.00. The strike last trading price was 13.2, which was 2.3 higher than the previous day. The implied volatity was 20.18, the open interest changed by 1 which increased total open position to 1271
On 25 Mar SBIN was trading at 772.85. The strike last trading price was 11.35, which was 2.2 higher than the previous day. The implied volatity was 21.19, the open interest changed by 102 which increased total open position to 1277
On 24 Mar SBIN was trading at 780.80. The strike last trading price was 9.1, which was -10.4 lower than the previous day. The implied volatity was 22.29, the open interest changed by 668 which increased total open position to 1178
On 21 Mar SBIN was trading at 753.20. The strike last trading price was 18.55, which was -3.05 lower than the previous day. The implied volatity was 21.05, the open interest changed by 332 which increased total open position to 512
On 20 Mar SBIN was trading at 749.55. The strike last trading price was 21.3, which was -2.1 lower than the previous day. The implied volatity was 20.60, the open interest changed by 86 which increased total open position to 180
On 19 Mar SBIN was trading at 745.10. The strike last trading price was 23.65, which was -4.65 lower than the previous day. The implied volatity was 20.98, the open interest changed by 49 which increased total open position to 94
On 18 Mar SBIN was trading at 736.70. The strike last trading price was 28.25, which was -10.75 lower than the previous day. The implied volatity was 21.20, the open interest changed by 41 which increased total open position to 44
On 17 Mar SBIN was trading at 723.15. The strike last trading price was 39, which was 1.75 higher than the previous day. The implied volatity was 22.62, the open interest changed by 0 which decreased total open position to 2
On 13 Mar SBIN was trading at 727.85. The strike last trading price was 37.25, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 12 Mar SBIN was trading at 723.05. The strike last trading price was 37.25, which was 2.25 higher than the previous day. The implied volatity was 19.70, the open interest changed by 0 which decreased total open position to 1
On 11 Mar SBIN was trading at 729.85. The strike last trading price was 35, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 10 Mar SBIN was trading at 728.90. The strike last trading price was 35, which was -4.2 lower than the previous day. The implied volatity was 21.09, the open interest changed by 0 which decreased total open position to 0
On 7 Mar SBIN was trading at 732.75. The strike last trading price was 39.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar SBIN was trading at 732.05. The strike last trading price was 39.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar SBIN was trading at 730.35. The strike last trading price was 39.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar SBIN was trading at 716.05. The strike last trading price was 39.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Mar SBIN was trading at 695.30. The strike last trading price was 39.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Feb SBIN was trading at 688.80. The strike last trading price was 39.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb SBIN was trading at 703.90. The strike last trading price was 39.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb SBIN was trading at 710.05. The strike last trading price was 39.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb SBIN was trading at 710.90. The strike last trading price was 39.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb SBIN was trading at 716.40. The strike last trading price was 39.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Feb SBIN was trading at 722.00. The strike last trading price was 39.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb SBIN was trading at 729.70. The strike last trading price was 39.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb SBIN was trading at 727.30. The strike last trading price was 39.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb SBIN was trading at 725.80. The strike last trading price was 39.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb SBIN was trading at 727.70. The strike last trading price was 39.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Feb SBIN was trading at 722.15. The strike last trading price was 39.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb SBIN was trading at 727.65. The strike last trading price was 39.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb SBIN was trading at 733.15. The strike last trading price was 39.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb SBIN was trading at 731.10. The strike last trading price was 39.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb SBIN was trading at 736.80. The strike last trading price was 39.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Feb SBIN was trading at 737.20. The strike last trading price was 39.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb SBIN was trading at 779.20. The strike last trading price was 39.2, which was 0 lower than the previous day. The implied volatity was 2.86, the open interest changed by 0 which decreased total open position to 0
On 3 Feb SBIN was trading at 760.95. The strike last trading price was 39.2, which was 0 lower than the previous day. The implied volatity was 1.51, the open interest changed by 0 which decreased total open position to 0
On 1 Feb SBIN was trading at 766.00. The strike last trading price was 39.2, which was 0 lower than the previous day. The implied volatity was 1.85, the open interest changed by 0 which decreased total open position to 0
