SBIN
State Bank Of India
Historical option data for SBIN
11 Apr 2025 04:10 PM IST
| SBIN 24APR2025 740 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.68
Vega: 0.51
Theta: -0.65
Gamma: 0.01
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 11 Apr | 753.85 | 24.45 | 1.9 | 26.31 | 3,811 | -221 | 1,424 | |||
| 9 Apr | 742.20 | 22.5 | -17.4 | 32.83 | 3,709 | 287 | 1,629 | |||
| 8 Apr | 768.60 | 40.7 | 13.55 | 31.48 | 1,638 | -356 | 1,341 | |||
| 7 Apr | 746.90 | 28.25 | -7.45 | 33.56 | 10,749 | 913 | 1,652 | |||
| 4 Apr | 767.45 | 36.95 | -9.7 | 21.31 | 363 | 100 | 730 | |||
| 3 Apr | 779.20 | 47.3 | 4.75 | 23.07 | 209 | 31 | 633 | |||
| 2 Apr | 775.95 | 42.7 | 2.05 | 17.67 | 151 | 39 | 602 | |||
| 1 Apr | 771.70 | 40.95 | 0.25 | 23.11 | 128 | -22 | 563 | |||
| 28 Mar | 771.50 | 40.25 | -3.15 | 18.97 | 415 | -104 | 585 | |||
| 27 Mar | 772.30 | 44.1 | 7.7 | 23.79 | 381 | -51 | 656 | |||
| 26 Mar | 764.00 | 35.7 | -8.45 | 21.30 | 150 | -4 | 709 | |||
| 25 Mar | 772.85 | 43.25 | -7.45 | 23.25 | 171 | 31 | 716 | |||
|
|
||||||||||
| 24 Mar | 780.80 | 51.45 | 22.25 | 21.89 | 599 | -47 | 685 | |||
| 21 Mar | 753.20 | 29.6 | 2.55 | 18.56 | 461 | 14 | 733 | |||
| 20 Mar | 749.55 | 27 | 0.4 | 19.86 | 462 | -6 | 719 | |||
| 19 Mar | 745.10 | 26.8 | 4.85 | 21.66 | 1,058 | 169 | 694 | |||
| 18 Mar | 736.70 | 22.35 | 6.45 | 21.09 | 640 | 63 | 545 | |||
| 17 Mar | 723.15 | 16.1 | -1.25 | 21.67 | 209 | 57 | 480 | |||
| 13 Mar | 727.85 | 17.5 | -0.25 | 19.46 | 74 | 17 | 422 | |||
| 12 Mar | 723.05 | 17.05 | -2.8 | 21.16 | 215 | 44 | 406 | |||
| 11 Mar | 729.85 | 19.95 | 0.65 | 20.52 | 77 | 18 | 361 | |||
| 10 Mar | 728.90 | 19.2 | -2.8 | 20.39 | 199 | 24 | 344 | |||
| 7 Mar | 732.75 | 21.3 | -0.45 | 19.37 | 177 | 4 | 320 | |||
| 6 Mar | 732.05 | 21.6 | -0.25 | 20.19 | 117 | 34 | 317 | |||
| 5 Mar | 730.35 | 21.4 | 4.85 | 19.78 | 184 | 71 | 284 | |||
| 4 Mar | 716.05 | 16.55 | 6.7 | 20.96 | 256 | 66 | 213 | |||
| 3 Mar | 695.30 | 10.4 | 0.85 | 21.81 | 114 | 22 | 146 | |||
| 28 Feb | 688.80 | 9.6 | -5.1 | 22.15 | 196 | 39 | 125 | |||
| 27 Feb | 703.90 | 14 | -3 | 22.39 | 157 | -3 | 86 | |||
| 26 Feb | 710.05 | 17.15 | -2.6 | 22.08 | 28 | 6 | 90 | |||
| 25 Feb | 710.90 | 17.15 | -2.6 | 22.08 | 28 | 7 | 90 | |||
| 24 Feb | 716.40 | 19.5 | -3.55 | 21.60 | 89 | 23 | 84 | |||
| 21 Feb | 722.00 | 22.8 | -5.75 | 22.05 | 50 | -9 | 56 | |||
| 20 Feb | 729.70 | 28.55 | 1.8 | 23.03 | 11 | 7 | 66 | |||
| 19 Feb | 727.30 | 26.75 | -0.45 | 22.89 | 30 | 3 | 42 | |||
| 18 Feb | 725.80 | 27.2 | -1.8 | 22.84 | 18 | 11 | 40 | |||
| 17 Feb | 727.70 | 29 | 1.2 | 23.04 | 22 | 5 | 29 | |||
| 14 Feb | 722.15 | 27.8 | -3.75 | 24.23 | 41 | 20 | 24 | |||
| 13 Feb | 727.65 | 31.55 | -5.55 | 24.53 | 4 | 3 | 4 | |||
| 12 Feb | 733.15 | 37.1 | 2.2 | 26.02 | 2 | 0 | 1 | |||
| 11 Feb | 731.10 | 34.9 | -30.45 | 24.89 | 1 | 0 | 0 | |||
| 10 Feb | 736.80 | 65.35 | 0 | - | 0 | 0 | 0 | |||
| 7 Feb | 737.20 | 65.35 | 0 | - | 0 | 0 | 0 | |||
| 4 Feb | 779.20 | 0 | 0 | - | 0 | 0 | 0 | |||
| 3 Feb | 760.95 | 0 | 0 | - | 0 | 0 | 0 | |||
| 1 Feb | 766.00 | 0 | 0 | - | 0 | 0 | 0 | |||
For State Bank Of India - strike price 740 expiring on 24APR2025
Delta for 740 CE is 0.68
Historical price for 740 CE is as follows
On 11 Apr SBIN was trading at 753.85. The strike last trading price was 24.45, which was 1.9 higher than the previous day. The implied volatity was 26.31, the open interest changed by -221 which decreased total open position to 1424
On 9 Apr SBIN was trading at 742.20. The strike last trading price was 22.5, which was -17.4 lower than the previous day. The implied volatity was 32.83, the open interest changed by 287 which increased total open position to 1629
On 8 Apr SBIN was trading at 768.60. The strike last trading price was 40.7, which was 13.55 higher than the previous day. The implied volatity was 31.48, the open interest changed by -356 which decreased total open position to 1341
On 7 Apr SBIN was trading at 746.90. The strike last trading price was 28.25, which was -7.45 lower than the previous day. The implied volatity was 33.56, the open interest changed by 913 which increased total open position to 1652
On 4 Apr SBIN was trading at 767.45. The strike last trading price was 36.95, which was -9.7 lower than the previous day. The implied volatity was 21.31, the open interest changed by 100 which increased total open position to 730
On 3 Apr SBIN was trading at 779.20. The strike last trading price was 47.3, which was 4.75 higher than the previous day. The implied volatity was 23.07, the open interest changed by 31 which increased total open position to 633
On 2 Apr SBIN was trading at 775.95. The strike last trading price was 42.7, which was 2.05 higher than the previous day. The implied volatity was 17.67, the open interest changed by 39 which increased total open position to 602
On 1 Apr SBIN was trading at 771.70. The strike last trading price was 40.95, which was 0.25 higher than the previous day. The implied volatity was 23.11, the open interest changed by -22 which decreased total open position to 563
On 28 Mar SBIN was trading at 771.50. The strike last trading price was 40.25, which was -3.15 lower than the previous day. The implied volatity was 18.97, the open interest changed by -104 which decreased total open position to 585
On 27 Mar SBIN was trading at 772.30. The strike last trading price was 44.1, which was 7.7 higher than the previous day. The implied volatity was 23.79, the open interest changed by -51 which decreased total open position to 656
On 26 Mar SBIN was trading at 764.00. The strike last trading price was 35.7, which was -8.45 lower than the previous day. The implied volatity was 21.30, the open interest changed by -4 which decreased total open position to 709
On 25 Mar SBIN was trading at 772.85. The strike last trading price was 43.25, which was -7.45 lower than the previous day. The implied volatity was 23.25, the open interest changed by 31 which increased total open position to 716
On 24 Mar SBIN was trading at 780.80. The strike last trading price was 51.45, which was 22.25 higher than the previous day. The implied volatity was 21.89, the open interest changed by -47 which decreased total open position to 685
On 21 Mar SBIN was trading at 753.20. The strike last trading price was 29.6, which was 2.55 higher than the previous day. The implied volatity was 18.56, the open interest changed by 14 which increased total open position to 733
On 20 Mar SBIN was trading at 749.55. The strike last trading price was 27, which was 0.4 higher than the previous day. The implied volatity was 19.86, the open interest changed by -6 which decreased total open position to 719
On 19 Mar SBIN was trading at 745.10. The strike last trading price was 26.8, which was 4.85 higher than the previous day. The implied volatity was 21.66, the open interest changed by 169 which increased total open position to 694
On 18 Mar SBIN was trading at 736.70. The strike last trading price was 22.35, which was 6.45 higher than the previous day. The implied volatity was 21.09, the open interest changed by 63 which increased total open position to 545
On 17 Mar SBIN was trading at 723.15. The strike last trading price was 16.1, which was -1.25 lower than the previous day. The implied volatity was 21.67, the open interest changed by 57 which increased total open position to 480
On 13 Mar SBIN was trading at 727.85. The strike last trading price was 17.5, which was -0.25 lower than the previous day. The implied volatity was 19.46, the open interest changed by 17 which increased total open position to 422
On 12 Mar SBIN was trading at 723.05. The strike last trading price was 17.05, which was -2.8 lower than the previous day. The implied volatity was 21.16, the open interest changed by 44 which increased total open position to 406
On 11 Mar SBIN was trading at 729.85. The strike last trading price was 19.95, which was 0.65 higher than the previous day. The implied volatity was 20.52, the open interest changed by 18 which increased total open position to 361
On 10 Mar SBIN was trading at 728.90. The strike last trading price was 19.2, which was -2.8 lower than the previous day. The implied volatity was 20.39, the open interest changed by 24 which increased total open position to 344
On 7 Mar SBIN was trading at 732.75. The strike last trading price was 21.3, which was -0.45 lower than the previous day. The implied volatity was 19.37, the open interest changed by 4 which increased total open position to 320
On 6 Mar SBIN was trading at 732.05. The strike last trading price was 21.6, which was -0.25 lower than the previous day. The implied volatity was 20.19, the open interest changed by 34 which increased total open position to 317
On 5 Mar SBIN was trading at 730.35. The strike last trading price was 21.4, which was 4.85 higher than the previous day. The implied volatity was 19.78, the open interest changed by 71 which increased total open position to 284
On 4 Mar SBIN was trading at 716.05. The strike last trading price was 16.55, which was 6.7 higher than the previous day. The implied volatity was 20.96, the open interest changed by 66 which increased total open position to 213
On 3 Mar SBIN was trading at 695.30. The strike last trading price was 10.4, which was 0.85 higher than the previous day. The implied volatity was 21.81, the open interest changed by 22 which increased total open position to 146
On 28 Feb SBIN was trading at 688.80. The strike last trading price was 9.6, which was -5.1 lower than the previous day. The implied volatity was 22.15, the open interest changed by 39 which increased total open position to 125
On 27 Feb SBIN was trading at 703.90. The strike last trading price was 14, which was -3 lower than the previous day. The implied volatity was 22.39, the open interest changed by -3 which decreased total open position to 86
On 26 Feb SBIN was trading at 710.05. The strike last trading price was 17.15, which was -2.6 lower than the previous day. The implied volatity was 22.08, the open interest changed by 6 which increased total open position to 90
On 25 Feb SBIN was trading at 710.90. The strike last trading price was 17.15, which was -2.6 lower than the previous day. The implied volatity was 22.08, the open interest changed by 7 which increased total open position to 90
On 24 Feb SBIN was trading at 716.40. The strike last trading price was 19.5, which was -3.55 lower than the previous day. The implied volatity was 21.60, the open interest changed by 23 which increased total open position to 84
On 21 Feb SBIN was trading at 722.00. The strike last trading price was 22.8, which was -5.75 lower than the previous day. The implied volatity was 22.05, the open interest changed by -9 which decreased total open position to 56
On 20 Feb SBIN was trading at 729.70. The strike last trading price was 28.55, which was 1.8 higher than the previous day. The implied volatity was 23.03, the open interest changed by 7 which increased total open position to 66
On 19 Feb SBIN was trading at 727.30. The strike last trading price was 26.75, which was -0.45 lower than the previous day. The implied volatity was 22.89, the open interest changed by 3 which increased total open position to 42
On 18 Feb SBIN was trading at 725.80. The strike last trading price was 27.2, which was -1.8 lower than the previous day. The implied volatity was 22.84, the open interest changed by 11 which increased total open position to 40
On 17 Feb SBIN was trading at 727.70. The strike last trading price was 29, which was 1.2 higher than the previous day. The implied volatity was 23.04, the open interest changed by 5 which increased total open position to 29
On 14 Feb SBIN was trading at 722.15. The strike last trading price was 27.8, which was -3.75 lower than the previous day. The implied volatity was 24.23, the open interest changed by 20 which increased total open position to 24
On 13 Feb SBIN was trading at 727.65. The strike last trading price was 31.55, which was -5.55 lower than the previous day. The implied volatity was 24.53, the open interest changed by 3 which increased total open position to 4
On 12 Feb SBIN was trading at 733.15. The strike last trading price was 37.1, which was 2.2 higher than the previous day. The implied volatity was 26.02, the open interest changed by 0 which decreased total open position to 1
On 11 Feb SBIN was trading at 731.10. The strike last trading price was 34.9, which was -30.45 lower than the previous day. The implied volatity was 24.89, the open interest changed by 0 which decreased total open position to 0
On 10 Feb SBIN was trading at 736.80. The strike last trading price was 65.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Feb SBIN was trading at 737.20. The strike last trading price was 65.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb SBIN was trading at 779.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb SBIN was trading at 760.95. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb SBIN was trading at 766.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| SBIN 24APR2025 740 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.34
Vega: 0.52
Theta: -0.52
Gamma: 0.01
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 11 Apr | 753.85 | 9.8 | -8.05 | 29.87 | 8,948 | 98 | 2,046 |
| 9 Apr | 742.20 | 17.7 | 9.2 | 34.02 | 9,335 | 421 | 1,968 |
| 8 Apr | 768.60 | 8.25 | -9.25 | 33.03 | 6,329 | -191 | 1,537 |
| 7 Apr | 746.90 | 16.4 | 11.2 | 34.51 | 21,152 | 374 | 1,753 |
| 4 Apr | 767.45 | 4.95 | 1.4 | 23.43 | 4,267 | -228 | 1,372 |
| 3 Apr | 779.20 | 3.4 | -0.9 | 23.66 | 3,985 | 110 | 1,607 |
| 2 Apr | 775.95 | 4.25 | -0.4 | 23.90 | 3,810 | 158 | 1,497 |
| 1 Apr | 771.70 | 4.65 | -0.45 | 22.35 | 4,032 | 69 | 1,342 |
| 28 Mar | 771.50 | 5.2 | -0.3 | 21.86 | 3,562 | 200 | 1,273 |
| 27 Mar | 772.30 | 5.15 | -1.75 | 21.74 | 2,011 | 55 | 1,053 |
| 26 Mar | 764.00 | 6.9 | 1.1 | 20.94 | 1,752 | 37 | 996 |
| 25 Mar | 772.85 | 6.05 | 0.95 | 22.03 | 975 | 95 | 961 |
| 24 Mar | 780.80 | 5 | -5.85 | 23.33 | 2,006 | 175 | 868 |
| 21 Mar | 753.20 | 10.5 | -1.9 | 21.35 | 412 | 117 | 693 |
| 20 Mar | 749.55 | 12.4 | -1.75 | 20.97 | 383 | 164 | 575 |
| 19 Mar | 745.10 | 14.2 | -3.6 | 21.34 | 435 | 145 | 410 |
| 18 Mar | 736.70 | 17.2 | -8 | 21.05 | 124 | 48 | 264 |
| 17 Mar | 723.15 | 25.2 | 0.4 | 21.74 | 52 | 7 | 215 |
| 13 Mar | 727.85 | 24.55 | -2.05 | 23.03 | 32 | 10 | 208 |
| 12 Mar | 723.05 | 27.15 | 3.4 | 22.71 | 64 | 8 | 202 |
| 11 Mar | 729.85 | 23.75 | -1.3 | 22.86 | 60 | 9 | 192 |
| 10 Mar | 728.90 | 25.55 | 2.05 | 23.35 | 96 | 27 | 183 |
| 7 Mar | 732.75 | 23.5 | -0.85 | 22.98 | 19 | 7 | 156 |
| 6 Mar | 732.05 | 24.35 | -0.75 | 22.88 | 55 | 32 | 149 |
| 5 Mar | 730.35 | 25.35 | -10.5 | 23.60 | 140 | 80 | 118 |
| 4 Mar | 716.05 | 35.85 | -10.55 | 26.62 | 13 | 2 | 37 |
| 3 Mar | 695.30 | 47.05 | -7.25 | 25.31 | 14 | 9 | 35 |
| 28 Feb | 688.80 | 54.3 | 15.55 | 28.12 | 11 | 4 | 25 |
| 27 Feb | 703.90 | 38.75 | 0.8 | 20.74 | 7 | 4 | 21 |
| 26 Feb | 710.05 | 37.95 | 7.95 | 24.37 | 3 | 2 | 17 |
| 25 Feb | 710.90 | 37.95 | 7.95 | 24.37 | 3 | 2 | 17 |
| 24 Feb | 716.40 | 30 | 0 | 0.00 | 0 | 3 | 0 |
| 21 Feb | 722.00 | 30 | 2 | 22.52 | 3 | 2 | 14 |
| 20 Feb | 729.70 | 28 | -6.5 | 23.83 | 1 | 0 | 12 |
| 19 Feb | 727.30 | 34.5 | 0 | 0.00 | 0 | 0 | 0 |
| 18 Feb | 725.80 | 34.5 | 0 | 0.00 | 0 | 0 | 0 |
| 17 Feb | 727.70 | 34.5 | -0.5 | 28.67 | 2 | 0 | 12 |
| 14 Feb | 722.15 | 35 | 4 | 26.00 | 3 | 1 | 11 |
| 13 Feb | 727.65 | 31 | 0.6 | 24.78 | 4 | 1 | 9 |
| 12 Feb | 733.15 | 30.4 | -1.95 | 26.42 | 7 | 1 | 9 |
| 11 Feb | 731.10 | 32.35 | 3.85 | 27.15 | 6 | 5 | 8 |
| 10 Feb | 736.80 | 28.5 | 0 | 0.00 | 0 | 3 | 0 |
| 7 Feb | 737.20 | 28.5 | -1.95 | 25.59 | 3 | 2 | 2 |
| 4 Feb | 779.20 | 30.45 | 0 | 4.32 | 0 | 0 | 0 |
| 3 Feb | 760.95 | 30.45 | 0 | 3.04 | 0 | 0 | 0 |
| 1 Feb | 766.00 | 30.45 | 0 | 2.56 | 0 | 0 | 0 |
For State Bank Of India - strike price 740 expiring on 24APR2025
Delta for 740 PE is -0.34
Historical price for 740 PE is as follows
On 11 Apr SBIN was trading at 753.85. The strike last trading price was 9.8, which was -8.05 lower than the previous day. The implied volatity was 29.87, the open interest changed by 98 which increased total open position to 2046
On 9 Apr SBIN was trading at 742.20. The strike last trading price was 17.7, which was 9.2 higher than the previous day. The implied volatity was 34.02, the open interest changed by 421 which increased total open position to 1968
On 8 Apr SBIN was trading at 768.60. The strike last trading price was 8.25, which was -9.25 lower than the previous day. The implied volatity was 33.03, the open interest changed by -191 which decreased total open position to 1537
On 7 Apr SBIN was trading at 746.90. The strike last trading price was 16.4, which was 11.2 higher than the previous day. The implied volatity was 34.51, the open interest changed by 374 which increased total open position to 1753
On 4 Apr SBIN was trading at 767.45. The strike last trading price was 4.95, which was 1.4 higher than the previous day. The implied volatity was 23.43, the open interest changed by -228 which decreased total open position to 1372
On 3 Apr SBIN was trading at 779.20. The strike last trading price was 3.4, which was -0.9 lower than the previous day. The implied volatity was 23.66, the open interest changed by 110 which increased total open position to 1607
On 2 Apr SBIN was trading at 775.95. The strike last trading price was 4.25, which was -0.4 lower than the previous day. The implied volatity was 23.90, the open interest changed by 158 which increased total open position to 1497
On 1 Apr SBIN was trading at 771.70. The strike last trading price was 4.65, which was -0.45 lower than the previous day. The implied volatity was 22.35, the open interest changed by 69 which increased total open position to 1342
On 28 Mar SBIN was trading at 771.50. The strike last trading price was 5.2, which was -0.3 lower than the previous day. The implied volatity was 21.86, the open interest changed by 200 which increased total open position to 1273
On 27 Mar SBIN was trading at 772.30. The strike last trading price was 5.15, which was -1.75 lower than the previous day. The implied volatity was 21.74, the open interest changed by 55 which increased total open position to 1053
On 26 Mar SBIN was trading at 764.00. The strike last trading price was 6.9, which was 1.1 higher than the previous day. The implied volatity was 20.94, the open interest changed by 37 which increased total open position to 996
On 25 Mar SBIN was trading at 772.85. The strike last trading price was 6.05, which was 0.95 higher than the previous day. The implied volatity was 22.03, the open interest changed by 95 which increased total open position to 961
On 24 Mar SBIN was trading at 780.80. The strike last trading price was 5, which was -5.85 lower than the previous day. The implied volatity was 23.33, the open interest changed by 175 which increased total open position to 868
On 21 Mar SBIN was trading at 753.20. The strike last trading price was 10.5, which was -1.9 lower than the previous day. The implied volatity was 21.35, the open interest changed by 117 which increased total open position to 693
On 20 Mar SBIN was trading at 749.55. The strike last trading price was 12.4, which was -1.75 lower than the previous day. The implied volatity was 20.97, the open interest changed by 164 which increased total open position to 575
On 19 Mar SBIN was trading at 745.10. The strike last trading price was 14.2, which was -3.6 lower than the previous day. The implied volatity was 21.34, the open interest changed by 145 which increased total open position to 410
On 18 Mar SBIN was trading at 736.70. The strike last trading price was 17.2, which was -8 lower than the previous day. The implied volatity was 21.05, the open interest changed by 48 which increased total open position to 264
On 17 Mar SBIN was trading at 723.15. The strike last trading price was 25.2, which was 0.4 higher than the previous day. The implied volatity was 21.74, the open interest changed by 7 which increased total open position to 215
On 13 Mar SBIN was trading at 727.85. The strike last trading price was 24.55, which was -2.05 lower than the previous day. The implied volatity was 23.03, the open interest changed by 10 which increased total open position to 208
On 12 Mar SBIN was trading at 723.05. The strike last trading price was 27.15, which was 3.4 higher than the previous day. The implied volatity was 22.71, the open interest changed by 8 which increased total open position to 202
On 11 Mar SBIN was trading at 729.85. The strike last trading price was 23.75, which was -1.3 lower than the previous day. The implied volatity was 22.86, the open interest changed by 9 which increased total open position to 192
On 10 Mar SBIN was trading at 728.90. The strike last trading price was 25.55, which was 2.05 higher than the previous day. The implied volatity was 23.35, the open interest changed by 27 which increased total open position to 183
On 7 Mar SBIN was trading at 732.75. The strike last trading price was 23.5, which was -0.85 lower than the previous day. The implied volatity was 22.98, the open interest changed by 7 which increased total open position to 156
On 6 Mar SBIN was trading at 732.05. The strike last trading price was 24.35, which was -0.75 lower than the previous day. The implied volatity was 22.88, the open interest changed by 32 which increased total open position to 149
On 5 Mar SBIN was trading at 730.35. The strike last trading price was 25.35, which was -10.5 lower than the previous day. The implied volatity was 23.60, the open interest changed by 80 which increased total open position to 118
On 4 Mar SBIN was trading at 716.05. The strike last trading price was 35.85, which was -10.55 lower than the previous day. The implied volatity was 26.62, the open interest changed by 2 which increased total open position to 37
On 3 Mar SBIN was trading at 695.30. The strike last trading price was 47.05, which was -7.25 lower than the previous day. The implied volatity was 25.31, the open interest changed by 9 which increased total open position to 35
On 28 Feb SBIN was trading at 688.80. The strike last trading price was 54.3, which was 15.55 higher than the previous day. The implied volatity was 28.12, the open interest changed by 4 which increased total open position to 25
On 27 Feb SBIN was trading at 703.90. The strike last trading price was 38.75, which was 0.8 higher than the previous day. The implied volatity was 20.74, the open interest changed by 4 which increased total open position to 21
On 26 Feb SBIN was trading at 710.05. The strike last trading price was 37.95, which was 7.95 higher than the previous day. The implied volatity was 24.37, the open interest changed by 2 which increased total open position to 17
On 25 Feb SBIN was trading at 710.90. The strike last trading price was 37.95, which was 7.95 higher than the previous day. The implied volatity was 24.37, the open interest changed by 2 which increased total open position to 17
On 24 Feb SBIN was trading at 716.40. The strike last trading price was 30, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 3 which increased total open position to 0
On 21 Feb SBIN was trading at 722.00. The strike last trading price was 30, which was 2 higher than the previous day. The implied volatity was 22.52, the open interest changed by 2 which increased total open position to 14
On 20 Feb SBIN was trading at 729.70. The strike last trading price was 28, which was -6.5 lower than the previous day. The implied volatity was 23.83, the open interest changed by 0 which decreased total open position to 12
On 19 Feb SBIN was trading at 727.30. The strike last trading price was 34.5, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Feb SBIN was trading at 725.80. The strike last trading price was 34.5, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Feb SBIN was trading at 727.70. The strike last trading price was 34.5, which was -0.5 lower than the previous day. The implied volatity was 28.67, the open interest changed by 0 which decreased total open position to 12
On 14 Feb SBIN was trading at 722.15. The strike last trading price was 35, which was 4 higher than the previous day. The implied volatity was 26.00, the open interest changed by 1 which increased total open position to 11
On 13 Feb SBIN was trading at 727.65. The strike last trading price was 31, which was 0.6 higher than the previous day. The implied volatity was 24.78, the open interest changed by 1 which increased total open position to 9
On 12 Feb SBIN was trading at 733.15. The strike last trading price was 30.4, which was -1.95 lower than the previous day. The implied volatity was 26.42, the open interest changed by 1 which increased total open position to 9
On 11 Feb SBIN was trading at 731.10. The strike last trading price was 32.35, which was 3.85 higher than the previous day. The implied volatity was 27.15, the open interest changed by 5 which increased total open position to 8
On 10 Feb SBIN was trading at 736.80. The strike last trading price was 28.5, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 3 which increased total open position to 0
On 7 Feb SBIN was trading at 737.20. The strike last trading price was 28.5, which was -1.95 lower than the previous day. The implied volatity was 25.59, the open interest changed by 2 which increased total open position to 2
On 4 Feb SBIN was trading at 779.20. The strike last trading price was 30.45, which was 0 lower than the previous day. The implied volatity was 4.32, the open interest changed by 0 which decreased total open position to 0
On 3 Feb SBIN was trading at 760.95. The strike last trading price was 30.45, which was 0 lower than the previous day. The implied volatity was 3.04, the open interest changed by 0 which decreased total open position to 0
On 1 Feb SBIN was trading at 766.00. The strike last trading price was 30.45, which was 0 lower than the previous day. The implied volatity was 2.56, the open interest changed by 0 which decreased total open position to 0
