SBIN
State Bank Of India
Historical option data for SBIN
08 Apr 2025 05:50 PM IST
| SBIN 24APR2025 720 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.86
Vega: 0.36
Theta: -0.54
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 8 Apr | 768.60 | 57.15 | 16.1 | 33.01 | 170 | -14 | 370 | |||
| 7 Apr | 746.90 | 42.55 | -9.95 | 36.19 | 1,264 | 45 | 385 | |||
| 4 Apr | 767.45 | 52.85 | -12.2 | - | 91 | -42 | 340 | |||
|
|
||||||||||
| 3 Apr | 779.20 | 65.2 | 4.5 | 23.46 | 38 | -7 | 385 | |||
| 2 Apr | 775.95 | 61 | 2.55 | 13.97 | 47 | -3 | 388 | |||
| 1 Apr | 771.70 | 58.15 | -0.1 | 24.27 | 78 | -47 | 393 | |||
| 28 Mar | 771.50 | 58 | -2 | 20.03 | 81 | -19 | 440 | |||
| 27 Mar | 772.30 | 60 | 7.3 | 22.69 | 37 | 3 | 460 | |||
| 26 Mar | 764.00 | 52 | -9.9 | 22.39 | 69 | 7 | 457 | |||
| 25 Mar | 772.85 | 60.2 | -8.8 | 24.99 | 149 | -16 | 450 | |||
| 24 Mar | 780.80 | 69.85 | 26.85 | 24.78 | 319 | 24 | 465 | |||
| 21 Mar | 753.20 | 43 | 1.8 | 15.09 | 219 | 45 | 441 | |||
| 20 Mar | 749.55 | 40.6 | 0.55 | 19.41 | 73 | 9 | 396 | |||
| 19 Mar | 745.10 | 39.9 | 5.75 | 21.73 | 168 | 12 | 388 | |||
| 18 Mar | 736.70 | 34.5 | 8.55 | 21.26 | 321 | -26 | 376 | |||
| 17 Mar | 723.15 | 26 | -1.95 | 21.83 | 228 | 102 | 401 | |||
| 13 Mar | 727.85 | 27.95 | 0.5 | 19.22 | 45 | 6 | 293 | |||
| 12 Mar | 723.05 | 27.6 | -3.2 | 21.95 | 62 | 2 | 283 | |||
| 11 Mar | 729.85 | 30.8 | 0.8 | 20.24 | 82 | -17 | 276 | |||
| 10 Mar | 728.90 | 29.85 | -3.7 | 20.45 | 57 | -9 | 293 | |||
| 7 Mar | 732.75 | 33.3 | 0.05 | 20.04 | 148 | 60 | 302 | |||
| 6 Mar | 732.05 | 33 | 0.35 | 20.56 | 36 | -10 | 242 | |||
| 5 Mar | 730.35 | 32.7 | 7.7 | 20.09 | 139 | 22 | 253 | |||
| 4 Mar | 716.05 | 25.5 | 9.7 | 20.84 | 384 | -3 | 230 | |||
| 3 Mar | 695.30 | 16.05 | 0.95 | 20.99 | 126 | 16 | 232 | |||
| 28 Feb | 688.80 | 15.15 | -5.9 | 21.80 | 357 | 108 | 215 | |||
| 27 Feb | 703.90 | 21.2 | -3.95 | 22.11 | 165 | 43 | 107 | |||
| 26 Feb | 710.05 | 24.4 | -4.2 | 21.01 | 44 | 28 | 62 | |||
| 25 Feb | 710.90 | 24.4 | -4.2 | 21.01 | 44 | 26 | 62 | |||
| 24 Feb | 716.40 | 28.6 | -49 | 21.48 | 46 | 36 | 36 | |||
| 21 Feb | 722.00 | 77.6 | 0 | - | 0 | 0 | 0 | |||
| 20 Feb | 729.70 | 77.6 | 0 | - | 0 | 0 | 0 | |||
| 19 Feb | 727.30 | 77.6 | 0 | - | 0 | 0 | 0 | |||
| 18 Feb | 725.80 | 77.6 | 0 | - | 0 | 0 | 0 | |||
| 17 Feb | 727.70 | 77.6 | 0 | - | 0 | 0 | 0 | |||
| 14 Feb | 722.15 | 77.6 | 0 | - | 0 | 0 | 0 | |||
| 13 Feb | 727.65 | 77.6 | 0 | - | 0 | 0 | 0 | |||
| 12 Feb | 733.15 | 77.6 | 0 | - | 0 | 0 | 0 | |||
| 11 Feb | 731.10 | 0 | 0 | - | 0 | 0 | 0 | |||
| 10 Feb | 736.80 | 0 | 0 | - | 0 | 0 | 0 | |||
| 4 Feb | 779.20 | 0 | 0 | - | 0 | 0 | 0 | |||
| 3 Feb | 760.95 | 0 | 0 | - | 0 | 0 | 0 | |||
| 1 Feb | 766.00 | 0 | 0 | - | 0 | 0 | 0 | |||
For State Bank Of India - strike price 720 expiring on 24APR2025
Delta for 720 CE is 0.86
Historical price for 720 CE is as follows
On 8 Apr SBIN was trading at 768.60. The strike last trading price was 57.15, which was 16.1 higher than the previous day. The implied volatity was 33.01, the open interest changed by -14 which decreased total open position to 370
On 7 Apr SBIN was trading at 746.90. The strike last trading price was 42.55, which was -9.95 lower than the previous day. The implied volatity was 36.19, the open interest changed by 45 which increased total open position to 385
On 4 Apr SBIN was trading at 767.45. The strike last trading price was 52.85, which was -12.2 lower than the previous day. The implied volatity was -, the open interest changed by -42 which decreased total open position to 340
On 3 Apr SBIN was trading at 779.20. The strike last trading price was 65.2, which was 4.5 higher than the previous day. The implied volatity was 23.46, the open interest changed by -7 which decreased total open position to 385
On 2 Apr SBIN was trading at 775.95. The strike last trading price was 61, which was 2.55 higher than the previous day. The implied volatity was 13.97, the open interest changed by -3 which decreased total open position to 388
On 1 Apr SBIN was trading at 771.70. The strike last trading price was 58.15, which was -0.1 lower than the previous day. The implied volatity was 24.27, the open interest changed by -47 which decreased total open position to 393
On 28 Mar SBIN was trading at 771.50. The strike last trading price was 58, which was -2 lower than the previous day. The implied volatity was 20.03, the open interest changed by -19 which decreased total open position to 440
On 27 Mar SBIN was trading at 772.30. The strike last trading price was 60, which was 7.3 higher than the previous day. The implied volatity was 22.69, the open interest changed by 3 which increased total open position to 460
On 26 Mar SBIN was trading at 764.00. The strike last trading price was 52, which was -9.9 lower than the previous day. The implied volatity was 22.39, the open interest changed by 7 which increased total open position to 457
On 25 Mar SBIN was trading at 772.85. The strike last trading price was 60.2, which was -8.8 lower than the previous day. The implied volatity was 24.99, the open interest changed by -16 which decreased total open position to 450
On 24 Mar SBIN was trading at 780.80. The strike last trading price was 69.85, which was 26.85 higher than the previous day. The implied volatity was 24.78, the open interest changed by 24 which increased total open position to 465
On 21 Mar SBIN was trading at 753.20. The strike last trading price was 43, which was 1.8 higher than the previous day. The implied volatity was 15.09, the open interest changed by 45 which increased total open position to 441
On 20 Mar SBIN was trading at 749.55. The strike last trading price was 40.6, which was 0.55 higher than the previous day. The implied volatity was 19.41, the open interest changed by 9 which increased total open position to 396
On 19 Mar SBIN was trading at 745.10. The strike last trading price was 39.9, which was 5.75 higher than the previous day. The implied volatity was 21.73, the open interest changed by 12 which increased total open position to 388
On 18 Mar SBIN was trading at 736.70. The strike last trading price was 34.5, which was 8.55 higher than the previous day. The implied volatity was 21.26, the open interest changed by -26 which decreased total open position to 376
On 17 Mar SBIN was trading at 723.15. The strike last trading price was 26, which was -1.95 lower than the previous day. The implied volatity was 21.83, the open interest changed by 102 which increased total open position to 401
On 13 Mar SBIN was trading at 727.85. The strike last trading price was 27.95, which was 0.5 higher than the previous day. The implied volatity was 19.22, the open interest changed by 6 which increased total open position to 293
On 12 Mar SBIN was trading at 723.05. The strike last trading price was 27.6, which was -3.2 lower than the previous day. The implied volatity was 21.95, the open interest changed by 2 which increased total open position to 283
On 11 Mar SBIN was trading at 729.85. The strike last trading price was 30.8, which was 0.8 higher than the previous day. The implied volatity was 20.24, the open interest changed by -17 which decreased total open position to 276
On 10 Mar SBIN was trading at 728.90. The strike last trading price was 29.85, which was -3.7 lower than the previous day. The implied volatity was 20.45, the open interest changed by -9 which decreased total open position to 293
On 7 Mar SBIN was trading at 732.75. The strike last trading price was 33.3, which was 0.05 higher than the previous day. The implied volatity was 20.04, the open interest changed by 60 which increased total open position to 302
On 6 Mar SBIN was trading at 732.05. The strike last trading price was 33, which was 0.35 higher than the previous day. The implied volatity was 20.56, the open interest changed by -10 which decreased total open position to 242
On 5 Mar SBIN was trading at 730.35. The strike last trading price was 32.7, which was 7.7 higher than the previous day. The implied volatity was 20.09, the open interest changed by 22 which increased total open position to 253
On 4 Mar SBIN was trading at 716.05. The strike last trading price was 25.5, which was 9.7 higher than the previous day. The implied volatity was 20.84, the open interest changed by -3 which decreased total open position to 230
On 3 Mar SBIN was trading at 695.30. The strike last trading price was 16.05, which was 0.95 higher than the previous day. The implied volatity was 20.99, the open interest changed by 16 which increased total open position to 232
On 28 Feb SBIN was trading at 688.80. The strike last trading price was 15.15, which was -5.9 lower than the previous day. The implied volatity was 21.80, the open interest changed by 108 which increased total open position to 215
On 27 Feb SBIN was trading at 703.90. The strike last trading price was 21.2, which was -3.95 lower than the previous day. The implied volatity was 22.11, the open interest changed by 43 which increased total open position to 107
On 26 Feb SBIN was trading at 710.05. The strike last trading price was 24.4, which was -4.2 lower than the previous day. The implied volatity was 21.01, the open interest changed by 28 which increased total open position to 62
On 25 Feb SBIN was trading at 710.90. The strike last trading price was 24.4, which was -4.2 lower than the previous day. The implied volatity was 21.01, the open interest changed by 26 which increased total open position to 62
On 24 Feb SBIN was trading at 716.40. The strike last trading price was 28.6, which was -49 lower than the previous day. The implied volatity was 21.48, the open interest changed by 36 which increased total open position to 36
On 21 Feb SBIN was trading at 722.00. The strike last trading price was 77.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb SBIN was trading at 729.70. The strike last trading price was 77.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb SBIN was trading at 727.30. The strike last trading price was 77.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb SBIN was trading at 725.80. The strike last trading price was 77.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb SBIN was trading at 727.70. The strike last trading price was 77.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Feb SBIN was trading at 722.15. The strike last trading price was 77.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb SBIN was trading at 727.65. The strike last trading price was 77.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb SBIN was trading at 733.15. The strike last trading price was 77.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb SBIN was trading at 731.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb SBIN was trading at 736.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb SBIN was trading at 779.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb SBIN was trading at 760.95. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb SBIN was trading at 766.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| SBIN 24APR2025 720 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.16
Vega: 0.40
Theta: -0.41
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 8 Apr | 768.60 | 5.15 | -6.6 | 36.04 | 4,014 | 6 | 1,709 |
| 7 Apr | 746.90 | 11 | 8.4 | 37.66 | 14,334 | 198 | 1,706 |
| 4 Apr | 767.45 | 2.45 | 0.65 | 25.32 | 2,889 | -311 | 1,491 |
| 3 Apr | 779.20 | 1.7 | -0.6 | 25.60 | 1,755 | 261 | 1,801 |
| 2 Apr | 775.95 | 2.2 | -0.25 | 25.81 | 1,694 | 168 | 1,549 |
| 1 Apr | 771.70 | 2.4 | -0.35 | 24.34 | 1,779 | 147 | 1,386 |
| 28 Mar | 771.50 | 2.75 | -0.2 | 23.59 | 1,614 | 227 | 1,239 |
| 27 Mar | 772.30 | 2.85 | -0.7 | 23.71 | 1,312 | 104 | 1,011 |
| 26 Mar | 764.00 | 3.55 | 0.45 | 22.28 | 605 | 96 | 905 |
| 25 Mar | 772.85 | 3.3 | 0.45 | 23.59 | 532 | 168 | 807 |
| 24 Mar | 780.80 | 2.9 | -2.9 | 25.12 | 1,339 | 7 | 639 |
| 21 Mar | 753.20 | 5.7 | -1 | 22.23 | 605 | 77 | 633 |
| 20 Mar | 749.55 | 6.7 | -1.25 | 21.59 | 541 | 65 | 555 |
| 19 Mar | 745.10 | 7.95 | -2.05 | 21.96 | 449 | 153 | 490 |
| 18 Mar | 736.70 | 9.6 | -6.25 | 21.27 | 275 | 55 | 333 |
| 17 Mar | 723.15 | 15.55 | 0.15 | 22.17 | 160 | 42 | 276 |
| 13 Mar | 727.85 | 15.4 | -1.75 | 23.20 | 61 | 15 | 234 |
| 12 Mar | 723.05 | 17.15 | 2.15 | 22.71 | 118 | 16 | 218 |
| 11 Mar | 729.85 | 14.95 | -1.15 | 23.09 | 49 | 15 | 203 |
| 10 Mar | 728.90 | 15.95 | 0.8 | 23.07 | 45 | 33 | 185 |
| 7 Mar | 732.75 | 15.3 | -0.1 | 23.50 | 62 | 8 | 152 |
| 6 Mar | 732.05 | 15.4 | -0.9 | 22.83 | 69 | -12 | 140 |
| 5 Mar | 730.35 | 16.3 | -7.15 | 23.48 | 139 | 71 | 152 |
| 4 Mar | 716.05 | 23.3 | -12.2 | 24.81 | 117 | 55 | 79 |
| 3 Mar | 695.30 | 35.5 | -4.1 | 26.38 | 4 | 3 | 23 |
| 28 Feb | 688.80 | 39.6 | 10.1 | 26.64 | 21 | 3 | 19 |
| 27 Feb | 703.90 | 29.5 | 3.95 | 23.58 | 13 | 9 | 16 |
| 26 Feb | 710.05 | 25.55 | 0.55 | 23.27 | 8 | 4 | 6 |
| 25 Feb | 710.90 | 25.55 | 0.55 | 23.27 | 8 | 3 | 6 |
| 24 Feb | 716.40 | 25 | 1.25 | 25.25 | 3 | -2 | 2 |
| 21 Feb | 722.00 | 23.75 | 4.7 | 25.20 | 1 | 0 | 3 |
| 20 Feb | 729.70 | 19.05 | 0.05 | 23.86 | 1 | 0 | 2 |
| 19 Feb | 727.30 | 19 | -4.05 | 22.78 | 2 | 0 | 2 |
| 18 Feb | 725.80 | 23.05 | 0 | 0.00 | 0 | 0 | 0 |
| 17 Feb | 727.70 | 23.05 | 0 | 0.00 | 0 | 0 | 0 |
| 14 Feb | 722.15 | 23.05 | 0 | 0.00 | 0 | 0 | 0 |
| 13 Feb | 727.65 | 23.05 | 0 | 0.00 | 0 | 2 | 0 |
| 12 Feb | 733.15 | 23.05 | 0 | 27.53 | 2 | 0 | 0 |
| 11 Feb | 731.10 | 23.05 | 0 | 2.23 | 0 | 0 | 0 |
| 10 Feb | 736.80 | 23.05 | 0 | 2.69 | 0 | 0 | 0 |
| 4 Feb | 779.20 | 23.05 | 0 | 5.94 | 0 | 0 | 0 |
| 3 Feb | 760.95 | 23.05 | 0 | 4.60 | 0 | 0 | 0 |
| 1 Feb | 766.00 | 23.05 | 0 | 5.58 | 0 | 0 | 0 |
For State Bank Of India - strike price 720 expiring on 24APR2025
Delta for 720 PE is -0.16
Historical price for 720 PE is as follows
On 8 Apr SBIN was trading at 768.60. The strike last trading price was 5.15, which was -6.6 lower than the previous day. The implied volatity was 36.04, the open interest changed by 6 which increased total open position to 1709
On 7 Apr SBIN was trading at 746.90. The strike last trading price was 11, which was 8.4 higher than the previous day. The implied volatity was 37.66, the open interest changed by 198 which increased total open position to 1706
On 4 Apr SBIN was trading at 767.45. The strike last trading price was 2.45, which was 0.65 higher than the previous day. The implied volatity was 25.32, the open interest changed by -311 which decreased total open position to 1491
On 3 Apr SBIN was trading at 779.20. The strike last trading price was 1.7, which was -0.6 lower than the previous day. The implied volatity was 25.60, the open interest changed by 261 which increased total open position to 1801
On 2 Apr SBIN was trading at 775.95. The strike last trading price was 2.2, which was -0.25 lower than the previous day. The implied volatity was 25.81, the open interest changed by 168 which increased total open position to 1549
On 1 Apr SBIN was trading at 771.70. The strike last trading price was 2.4, which was -0.35 lower than the previous day. The implied volatity was 24.34, the open interest changed by 147 which increased total open position to 1386
On 28 Mar SBIN was trading at 771.50. The strike last trading price was 2.75, which was -0.2 lower than the previous day. The implied volatity was 23.59, the open interest changed by 227 which increased total open position to 1239
On 27 Mar SBIN was trading at 772.30. The strike last trading price was 2.85, which was -0.7 lower than the previous day. The implied volatity was 23.71, the open interest changed by 104 which increased total open position to 1011
On 26 Mar SBIN was trading at 764.00. The strike last trading price was 3.55, which was 0.45 higher than the previous day. The implied volatity was 22.28, the open interest changed by 96 which increased total open position to 905
On 25 Mar SBIN was trading at 772.85. The strike last trading price was 3.3, which was 0.45 higher than the previous day. The implied volatity was 23.59, the open interest changed by 168 which increased total open position to 807
On 24 Mar SBIN was trading at 780.80. The strike last trading price was 2.9, which was -2.9 lower than the previous day. The implied volatity was 25.12, the open interest changed by 7 which increased total open position to 639
On 21 Mar SBIN was trading at 753.20. The strike last trading price was 5.7, which was -1 lower than the previous day. The implied volatity was 22.23, the open interest changed by 77 which increased total open position to 633
On 20 Mar SBIN was trading at 749.55. The strike last trading price was 6.7, which was -1.25 lower than the previous day. The implied volatity was 21.59, the open interest changed by 65 which increased total open position to 555
On 19 Mar SBIN was trading at 745.10. The strike last trading price was 7.95, which was -2.05 lower than the previous day. The implied volatity was 21.96, the open interest changed by 153 which increased total open position to 490
On 18 Mar SBIN was trading at 736.70. The strike last trading price was 9.6, which was -6.25 lower than the previous day. The implied volatity was 21.27, the open interest changed by 55 which increased total open position to 333
On 17 Mar SBIN was trading at 723.15. The strike last trading price was 15.55, which was 0.15 higher than the previous day. The implied volatity was 22.17, the open interest changed by 42 which increased total open position to 276
On 13 Mar SBIN was trading at 727.85. The strike last trading price was 15.4, which was -1.75 lower than the previous day. The implied volatity was 23.20, the open interest changed by 15 which increased total open position to 234
On 12 Mar SBIN was trading at 723.05. The strike last trading price was 17.15, which was 2.15 higher than the previous day. The implied volatity was 22.71, the open interest changed by 16 which increased total open position to 218
On 11 Mar SBIN was trading at 729.85. The strike last trading price was 14.95, which was -1.15 lower than the previous day. The implied volatity was 23.09, the open interest changed by 15 which increased total open position to 203
On 10 Mar SBIN was trading at 728.90. The strike last trading price was 15.95, which was 0.8 higher than the previous day. The implied volatity was 23.07, the open interest changed by 33 which increased total open position to 185
On 7 Mar SBIN was trading at 732.75. The strike last trading price was 15.3, which was -0.1 lower than the previous day. The implied volatity was 23.50, the open interest changed by 8 which increased total open position to 152
On 6 Mar SBIN was trading at 732.05. The strike last trading price was 15.4, which was -0.9 lower than the previous day. The implied volatity was 22.83, the open interest changed by -12 which decreased total open position to 140
On 5 Mar SBIN was trading at 730.35. The strike last trading price was 16.3, which was -7.15 lower than the previous day. The implied volatity was 23.48, the open interest changed by 71 which increased total open position to 152
On 4 Mar SBIN was trading at 716.05. The strike last trading price was 23.3, which was -12.2 lower than the previous day. The implied volatity was 24.81, the open interest changed by 55 which increased total open position to 79
On 3 Mar SBIN was trading at 695.30. The strike last trading price was 35.5, which was -4.1 lower than the previous day. The implied volatity was 26.38, the open interest changed by 3 which increased total open position to 23
On 28 Feb SBIN was trading at 688.80. The strike last trading price was 39.6, which was 10.1 higher than the previous day. The implied volatity was 26.64, the open interest changed by 3 which increased total open position to 19
On 27 Feb SBIN was trading at 703.90. The strike last trading price was 29.5, which was 3.95 higher than the previous day. The implied volatity was 23.58, the open interest changed by 9 which increased total open position to 16
On 26 Feb SBIN was trading at 710.05. The strike last trading price was 25.55, which was 0.55 higher than the previous day. The implied volatity was 23.27, the open interest changed by 4 which increased total open position to 6
On 25 Feb SBIN was trading at 710.90. The strike last trading price was 25.55, which was 0.55 higher than the previous day. The implied volatity was 23.27, the open interest changed by 3 which increased total open position to 6
On 24 Feb SBIN was trading at 716.40. The strike last trading price was 25, which was 1.25 higher than the previous day. The implied volatity was 25.25, the open interest changed by -2 which decreased total open position to 2
On 21 Feb SBIN was trading at 722.00. The strike last trading price was 23.75, which was 4.7 higher than the previous day. The implied volatity was 25.20, the open interest changed by 0 which decreased total open position to 3
On 20 Feb SBIN was trading at 729.70. The strike last trading price was 19.05, which was 0.05 higher than the previous day. The implied volatity was 23.86, the open interest changed by 0 which decreased total open position to 2
On 19 Feb SBIN was trading at 727.30. The strike last trading price was 19, which was -4.05 lower than the previous day. The implied volatity was 22.78, the open interest changed by 0 which decreased total open position to 2
On 18 Feb SBIN was trading at 725.80. The strike last trading price was 23.05, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Feb SBIN was trading at 727.70. The strike last trading price was 23.05, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Feb SBIN was trading at 722.15. The strike last trading price was 23.05, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Feb SBIN was trading at 727.65. The strike last trading price was 23.05, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 2 which increased total open position to 0
On 12 Feb SBIN was trading at 733.15. The strike last trading price was 23.05, which was 0 lower than the previous day. The implied volatity was 27.53, the open interest changed by 0 which decreased total open position to 0
On 11 Feb SBIN was trading at 731.10. The strike last trading price was 23.05, which was 0 lower than the previous day. The implied volatity was 2.23, the open interest changed by 0 which decreased total open position to 0
On 10 Feb SBIN was trading at 736.80. The strike last trading price was 23.05, which was 0 lower than the previous day. The implied volatity was 2.69, the open interest changed by 0 which decreased total open position to 0
On 4 Feb SBIN was trading at 779.20. The strike last trading price was 23.05, which was 0 lower than the previous day. The implied volatity was 5.94, the open interest changed by 0 which decreased total open position to 0
On 3 Feb SBIN was trading at 760.95. The strike last trading price was 23.05, which was 0 lower than the previous day. The implied volatity was 4.60, the open interest changed by 0 which decreased total open position to 0
On 1 Feb SBIN was trading at 766.00. The strike last trading price was 23.05, which was 0 lower than the previous day. The implied volatity was 5.58, the open interest changed by 0 which decreased total open position to 0
