SBIN
State Bank Of India
Historical option data for SBIN
08 Apr 2025 05:50 PM IST
| SBIN 24APR2025 700 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.92
Vega: 0.24
Theta: -0.43
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 8 Apr | 768.60 | 75.1 | 17.4 | 34.55 | 99 | -27 | 596 | |||
| 7 Apr | 746.90 | 58.9 | -13.1 | 39.17 | 590 | -1 | 624 | |||
| 4 Apr | 767.45 | 73.15 | -10.75 | 21.42 | 336 | -6 | 621 | |||
| 3 Apr | 779.20 | 83.6 | 4.35 | - | 54 | -6 | 627 | |||
| 2 Apr | 775.95 | 79.35 | 1.85 | - | 171 | -15 | 628 | |||
| 1 Apr | 771.70 | 77.05 | -3.55 | 27.11 | 238 | -65 | 639 | |||
| 28 Mar | 771.50 | 80.6 | 2.2 | 33.63 | 64 | 4 | 704 | |||
|
|
||||||||||
| 27 Mar | 772.30 | 80 | 9.3 | 29.03 | 208 | 107 | 700 | |||
| 26 Mar | 764.00 | 70.5 | -10.45 | 25.21 | 134 | 0 | 595 | |||
| 25 Mar | 772.85 | 80 | -8.05 | 31.11 | 71 | -23 | 596 | |||
| 24 Mar | 780.80 | 88.95 | 27.9 | 28.14 | 288 | 57 | 618 | |||
| 21 Mar | 753.20 | 61.95 | 4.2 | 17.56 | 98 | 32 | 561 | |||
| 20 Mar | 749.55 | 57.8 | 1.45 | 20.70 | 86 | 22 | 530 | |||
| 19 Mar | 745.10 | 56.5 | 6.75 | 23.16 | 175 | 83 | 506 | |||
| 18 Mar | 736.70 | 49.8 | 10.75 | 21.99 | 169 | 91 | 422 | |||
| 17 Mar | 723.15 | 39.05 | -1.75 | 22.18 | 54 | 24 | 331 | |||
| 13 Mar | 727.85 | 41.1 | 0.75 | 18.23 | 25 | 4 | 307 | |||
| 12 Mar | 723.05 | 40.3 | -4.3 | 22.06 | 108 | 15 | 303 | |||
| 11 Mar | 729.85 | 44.6 | 1.1 | 20.18 | 44 | 15 | 285 | |||
| 10 Mar | 728.90 | 43.5 | -3.5 | 20.68 | 48 | 1 | 270 | |||
| 7 Mar | 732.75 | 47 | 0.5 | 19.56 | 11 | -2 | 269 | |||
| 6 Mar | 732.05 | 46.5 | 0.15 | 20.28 | 24 | -2 | 271 | |||
| 5 Mar | 730.35 | 46.1 | 9.1 | 19.53 | 51 | -5 | 274 | |||
| 4 Mar | 716.05 | 36.85 | 12.25 | 20.31 | 282 | 6 | 279 | |||
| 3 Mar | 695.30 | 24.8 | 1.4 | 20.74 | 235 | 86 | 277 | |||
| 28 Feb | 688.80 | 23.5 | -8.05 | 21.88 | 275 | 185 | 190 | |||
| 27 Feb | 703.90 | 31.4 | -59.85 | 22.43 | 7 | 5 | 5 | |||
| 26 Feb | 710.05 | 91.25 | 0 | - | 0 | 0 | 0 | |||
| 25 Feb | 710.90 | 91.25 | 0 | - | 0 | 0 | 0 | |||
| 24 Feb | 716.40 | 91.25 | 0 | - | 0 | 0 | 0 | |||
| 21 Feb | 722.00 | 91.25 | 0 | - | 0 | 0 | 0 | |||
| 20 Feb | 729.70 | 91.25 | 0 | - | 0 | 0 | 0 | |||
| 19 Feb | 727.30 | 91.25 | 0 | - | 0 | 0 | 0 | |||
| 18 Feb | 725.80 | 91.25 | 0 | - | 0 | 0 | 0 | |||
| 17 Feb | 727.70 | 91.25 | 0 | - | 0 | 0 | 0 | |||
| 14 Feb | 722.15 | 91.25 | 0 | - | 0 | 0 | 0 | |||
| 13 Feb | 727.65 | 91.25 | 0 | - | 0 | 0 | 0 | |||
| 12 Feb | 733.15 | 91.25 | 0 | - | 0 | 0 | 0 | |||
| 11 Feb | 731.10 | 91.25 | 0 | - | 0 | 0 | 0 | |||
| 10 Feb | 736.80 | 91.25 | 0 | - | 0 | 0 | 0 | |||
| 4 Feb | 779.20 | 0 | 0 | - | 0 | 0 | 0 | |||
| 3 Feb | 760.95 | 0 | 0 | - | 0 | 0 | 0 | |||
| 1 Feb | 766.00 | 0 | 0 | - | 0 | 0 | 0 | |||
For State Bank Of India - strike price 700 expiring on 24APR2025
Delta for 700 CE is 0.92
Historical price for 700 CE is as follows
On 8 Apr SBIN was trading at 768.60. The strike last trading price was 75.1, which was 17.4 higher than the previous day. The implied volatity was 34.55, the open interest changed by -27 which decreased total open position to 596
On 7 Apr SBIN was trading at 746.90. The strike last trading price was 58.9, which was -13.1 lower than the previous day. The implied volatity was 39.17, the open interest changed by -1 which decreased total open position to 624
On 4 Apr SBIN was trading at 767.45. The strike last trading price was 73.15, which was -10.75 lower than the previous day. The implied volatity was 21.42, the open interest changed by -6 which decreased total open position to 621
On 3 Apr SBIN was trading at 779.20. The strike last trading price was 83.6, which was 4.35 higher than the previous day. The implied volatity was -, the open interest changed by -6 which decreased total open position to 627
On 2 Apr SBIN was trading at 775.95. The strike last trading price was 79.35, which was 1.85 higher than the previous day. The implied volatity was -, the open interest changed by -15 which decreased total open position to 628
On 1 Apr SBIN was trading at 771.70. The strike last trading price was 77.05, which was -3.55 lower than the previous day. The implied volatity was 27.11, the open interest changed by -65 which decreased total open position to 639
On 28 Mar SBIN was trading at 771.50. The strike last trading price was 80.6, which was 2.2 higher than the previous day. The implied volatity was 33.63, the open interest changed by 4 which increased total open position to 704
On 27 Mar SBIN was trading at 772.30. The strike last trading price was 80, which was 9.3 higher than the previous day. The implied volatity was 29.03, the open interest changed by 107 which increased total open position to 700
On 26 Mar SBIN was trading at 764.00. The strike last trading price was 70.5, which was -10.45 lower than the previous day. The implied volatity was 25.21, the open interest changed by 0 which decreased total open position to 595
On 25 Mar SBIN was trading at 772.85. The strike last trading price was 80, which was -8.05 lower than the previous day. The implied volatity was 31.11, the open interest changed by -23 which decreased total open position to 596
On 24 Mar SBIN was trading at 780.80. The strike last trading price was 88.95, which was 27.9 higher than the previous day. The implied volatity was 28.14, the open interest changed by 57 which increased total open position to 618
On 21 Mar SBIN was trading at 753.20. The strike last trading price was 61.95, which was 4.2 higher than the previous day. The implied volatity was 17.56, the open interest changed by 32 which increased total open position to 561
On 20 Mar SBIN was trading at 749.55. The strike last trading price was 57.8, which was 1.45 higher than the previous day. The implied volatity was 20.70, the open interest changed by 22 which increased total open position to 530
On 19 Mar SBIN was trading at 745.10. The strike last trading price was 56.5, which was 6.75 higher than the previous day. The implied volatity was 23.16, the open interest changed by 83 which increased total open position to 506
On 18 Mar SBIN was trading at 736.70. The strike last trading price was 49.8, which was 10.75 higher than the previous day. The implied volatity was 21.99, the open interest changed by 91 which increased total open position to 422
On 17 Mar SBIN was trading at 723.15. The strike last trading price was 39.05, which was -1.75 lower than the previous day. The implied volatity was 22.18, the open interest changed by 24 which increased total open position to 331
On 13 Mar SBIN was trading at 727.85. The strike last trading price was 41.1, which was 0.75 higher than the previous day. The implied volatity was 18.23, the open interest changed by 4 which increased total open position to 307
On 12 Mar SBIN was trading at 723.05. The strike last trading price was 40.3, which was -4.3 lower than the previous day. The implied volatity was 22.06, the open interest changed by 15 which increased total open position to 303
On 11 Mar SBIN was trading at 729.85. The strike last trading price was 44.6, which was 1.1 higher than the previous day. The implied volatity was 20.18, the open interest changed by 15 which increased total open position to 285
On 10 Mar SBIN was trading at 728.90. The strike last trading price was 43.5, which was -3.5 lower than the previous day. The implied volatity was 20.68, the open interest changed by 1 which increased total open position to 270
On 7 Mar SBIN was trading at 732.75. The strike last trading price was 47, which was 0.5 higher than the previous day. The implied volatity was 19.56, the open interest changed by -2 which decreased total open position to 269
On 6 Mar SBIN was trading at 732.05. The strike last trading price was 46.5, which was 0.15 higher than the previous day. The implied volatity was 20.28, the open interest changed by -2 which decreased total open position to 271
On 5 Mar SBIN was trading at 730.35. The strike last trading price was 46.1, which was 9.1 higher than the previous day. The implied volatity was 19.53, the open interest changed by -5 which decreased total open position to 274
On 4 Mar SBIN was trading at 716.05. The strike last trading price was 36.85, which was 12.25 higher than the previous day. The implied volatity was 20.31, the open interest changed by 6 which increased total open position to 279
On 3 Mar SBIN was trading at 695.30. The strike last trading price was 24.8, which was 1.4 higher than the previous day. The implied volatity was 20.74, the open interest changed by 86 which increased total open position to 277
On 28 Feb SBIN was trading at 688.80. The strike last trading price was 23.5, which was -8.05 lower than the previous day. The implied volatity was 21.88, the open interest changed by 185 which increased total open position to 190
On 27 Feb SBIN was trading at 703.90. The strike last trading price was 31.4, which was -59.85 lower than the previous day. The implied volatity was 22.43, the open interest changed by 5 which increased total open position to 5
On 26 Feb SBIN was trading at 710.05. The strike last trading price was 91.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb SBIN was trading at 710.90. The strike last trading price was 91.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb SBIN was trading at 716.40. The strike last trading price was 91.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Feb SBIN was trading at 722.00. The strike last trading price was 91.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb SBIN was trading at 729.70. The strike last trading price was 91.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb SBIN was trading at 727.30. The strike last trading price was 91.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb SBIN was trading at 725.80. The strike last trading price was 91.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb SBIN was trading at 727.70. The strike last trading price was 91.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Feb SBIN was trading at 722.15. The strike last trading price was 91.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb SBIN was trading at 727.65. The strike last trading price was 91.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb SBIN was trading at 733.15. The strike last trading price was 91.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb SBIN was trading at 731.10. The strike last trading price was 91.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb SBIN was trading at 736.80. The strike last trading price was 91.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb SBIN was trading at 779.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb SBIN was trading at 760.95. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb SBIN was trading at 766.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| SBIN 24APR2025 700 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.10
Vega: 0.29
Theta: -0.33
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 8 Apr | 768.60 | 3.25 | -4.65 | 39.13 | 6,346 | 584 | 2,844 |
| 7 Apr | 746.90 | 7.5 | 6.1 | 41.12 | 15,303 | -170 | 2,258 |
| 4 Apr | 767.45 | 1.3 | 0.3 | 27.77 | 2,336 | -190 | 2,437 |
| 3 Apr | 779.20 | 1.05 | -0.3 | 28.77 | 2,576 | 312 | 2,636 |
| 2 Apr | 775.95 | 1.35 | -0.1 | 28.82 | 2,430 | 217 | 2,346 |
| 1 Apr | 771.70 | 1.4 | -0.2 | 27.09 | 2,264 | 58 | 2,151 |
| 28 Mar | 771.50 | 1.6 | -0.15 | 25.97 | 2,095 | 409 | 2,093 |
| 27 Mar | 772.30 | 1.7 | -0.25 | 26.13 | 1,086 | 319 | 1,689 |
| 26 Mar | 764.00 | 2 | 0.1 | 24.43 | 578 | 157 | 1,367 |
| 25 Mar | 772.85 | 2 | 0.3 | 25.94 | 627 | 50 | 1,209 |
| 24 Mar | 780.80 | 1.75 | -1.35 | 27.18 | 1,343 | -5 | 1,156 |
| 21 Mar | 753.20 | 3 | -0.5 | 23.36 | 639 | 130 | 1,161 |
| 20 Mar | 749.55 | 3.6 | -0.8 | 22.81 | 798 | -23 | 1,031 |
| 19 Mar | 745.10 | 4.45 | -1.15 | 23.23 | 832 | 48 | 1,052 |
| 18 Mar | 736.70 | 5.45 | -3.8 | 22.58 | 890 | 305 | 999 |
| 17 Mar | 723.15 | 9.1 | -0.05 | 22.97 | 309 | -15 | 695 |
| 13 Mar | 727.85 | 9 | -1.3 | 23.52 | 142 | -1 | 714 |
| 12 Mar | 723.05 | 10.3 | 1.25 | 23.21 | 368 | 77 | 716 |
| 11 Mar | 729.85 | 9.05 | -0.65 | 23.75 | 243 | 66 | 639 |
| 10 Mar | 728.90 | 9.7 | 0.75 | 23.65 | 194 | 0 | 574 |
| 7 Mar | 732.75 | 9 | -0.55 | 23.52 | 163 | 47 | 574 |
| 6 Mar | 732.05 | 9.45 | -0.9 | 23.39 | 267 | -24 | 524 |
| 5 Mar | 730.35 | 10.25 | -4.75 | 24.11 | 482 | 158 | 547 |
| 4 Mar | 716.05 | 14.55 | -8.6 | 24.33 | 416 | 190 | 388 |
| 3 Mar | 695.30 | 22.55 | -3.85 | 24.40 | 106 | 30 | 197 |
| 28 Feb | 688.80 | 25.5 | 5 | 24.01 | 227 | 25 | 166 |
| 27 Feb | 703.90 | 21.2 | 2.85 | 25.02 | 152 | 53 | 141 |
| 26 Feb | 710.05 | 18.55 | 0.55 | 25.03 | 81 | 28 | 88 |
| 25 Feb | 710.90 | 18.55 | 0.55 | 25.03 | 81 | 28 | 88 |
| 24 Feb | 716.40 | 18.25 | 3.15 | 26.63 | 64 | 9 | 58 |
| 21 Feb | 722.00 | 15.1 | 1.1 | 24.47 | 29 | -3 | 48 |
| 20 Feb | 729.70 | 14 | -1.15 | 25.68 | 11 | 3 | 51 |
| 19 Feb | 727.30 | 15 | -1.05 | 25.71 | 48 | 0 | 47 |
| 18 Feb | 725.80 | 16 | 0.25 | 26.38 | 28 | 13 | 47 |
| 17 Feb | 727.70 | 15.6 | -1.95 | 26.47 | 10 | 4 | 33 |
| 14 Feb | 722.15 | 17.5 | 0.55 | 25.90 | 26 | 14 | 28 |
| 13 Feb | 727.65 | 16.95 | 0.2 | 26.93 | 4 | 2 | 13 |
| 12 Feb | 733.15 | 16.75 | 2.05 | 28.23 | 5 | 4 | 10 |
| 11 Feb | 731.10 | 14.7 | -2.3 | 25.69 | 6 | 5 | 5 |
| 10 Feb | 736.80 | 17 | 0 | 4.39 | 0 | 0 | 0 |
| 4 Feb | 779.20 | 17 | 0 | 7.34 | 0 | 0 | 0 |
| 3 Feb | 760.95 | 17 | 0 | 6.11 | 0 | 0 | 0 |
| 1 Feb | 766.00 | 17 | 0 | 6.53 | 0 | 0 | 0 |
For State Bank Of India - strike price 700 expiring on 24APR2025
Delta for 700 PE is -0.10
Historical price for 700 PE is as follows
On 8 Apr SBIN was trading at 768.60. The strike last trading price was 3.25, which was -4.65 lower than the previous day. The implied volatity was 39.13, the open interest changed by 584 which increased total open position to 2844
On 7 Apr SBIN was trading at 746.90. The strike last trading price was 7.5, which was 6.1 higher than the previous day. The implied volatity was 41.12, the open interest changed by -170 which decreased total open position to 2258
On 4 Apr SBIN was trading at 767.45. The strike last trading price was 1.3, which was 0.3 higher than the previous day. The implied volatity was 27.77, the open interest changed by -190 which decreased total open position to 2437
On 3 Apr SBIN was trading at 779.20. The strike last trading price was 1.05, which was -0.3 lower than the previous day. The implied volatity was 28.77, the open interest changed by 312 which increased total open position to 2636
On 2 Apr SBIN was trading at 775.95. The strike last trading price was 1.35, which was -0.1 lower than the previous day. The implied volatity was 28.82, the open interest changed by 217 which increased total open position to 2346
On 1 Apr SBIN was trading at 771.70. The strike last trading price was 1.4, which was -0.2 lower than the previous day. The implied volatity was 27.09, the open interest changed by 58 which increased total open position to 2151
On 28 Mar SBIN was trading at 771.50. The strike last trading price was 1.6, which was -0.15 lower than the previous day. The implied volatity was 25.97, the open interest changed by 409 which increased total open position to 2093
On 27 Mar SBIN was trading at 772.30. The strike last trading price was 1.7, which was -0.25 lower than the previous day. The implied volatity was 26.13, the open interest changed by 319 which increased total open position to 1689
On 26 Mar SBIN was trading at 764.00. The strike last trading price was 2, which was 0.1 higher than the previous day. The implied volatity was 24.43, the open interest changed by 157 which increased total open position to 1367
On 25 Mar SBIN was trading at 772.85. The strike last trading price was 2, which was 0.3 higher than the previous day. The implied volatity was 25.94, the open interest changed by 50 which increased total open position to 1209
On 24 Mar SBIN was trading at 780.80. The strike last trading price was 1.75, which was -1.35 lower than the previous day. The implied volatity was 27.18, the open interest changed by -5 which decreased total open position to 1156
On 21 Mar SBIN was trading at 753.20. The strike last trading price was 3, which was -0.5 lower than the previous day. The implied volatity was 23.36, the open interest changed by 130 which increased total open position to 1161
On 20 Mar SBIN was trading at 749.55. The strike last trading price was 3.6, which was -0.8 lower than the previous day. The implied volatity was 22.81, the open interest changed by -23 which decreased total open position to 1031
On 19 Mar SBIN was trading at 745.10. The strike last trading price was 4.45, which was -1.15 lower than the previous day. The implied volatity was 23.23, the open interest changed by 48 which increased total open position to 1052
On 18 Mar SBIN was trading at 736.70. The strike last trading price was 5.45, which was -3.8 lower than the previous day. The implied volatity was 22.58, the open interest changed by 305 which increased total open position to 999
On 17 Mar SBIN was trading at 723.15. The strike last trading price was 9.1, which was -0.05 lower than the previous day. The implied volatity was 22.97, the open interest changed by -15 which decreased total open position to 695
On 13 Mar SBIN was trading at 727.85. The strike last trading price was 9, which was -1.3 lower than the previous day. The implied volatity was 23.52, the open interest changed by -1 which decreased total open position to 714
On 12 Mar SBIN was trading at 723.05. The strike last trading price was 10.3, which was 1.25 higher than the previous day. The implied volatity was 23.21, the open interest changed by 77 which increased total open position to 716
On 11 Mar SBIN was trading at 729.85. The strike last trading price was 9.05, which was -0.65 lower than the previous day. The implied volatity was 23.75, the open interest changed by 66 which increased total open position to 639
On 10 Mar SBIN was trading at 728.90. The strike last trading price was 9.7, which was 0.75 higher than the previous day. The implied volatity was 23.65, the open interest changed by 0 which decreased total open position to 574
On 7 Mar SBIN was trading at 732.75. The strike last trading price was 9, which was -0.55 lower than the previous day. The implied volatity was 23.52, the open interest changed by 47 which increased total open position to 574
On 6 Mar SBIN was trading at 732.05. The strike last trading price was 9.45, which was -0.9 lower than the previous day. The implied volatity was 23.39, the open interest changed by -24 which decreased total open position to 524
On 5 Mar SBIN was trading at 730.35. The strike last trading price was 10.25, which was -4.75 lower than the previous day. The implied volatity was 24.11, the open interest changed by 158 which increased total open position to 547
On 4 Mar SBIN was trading at 716.05. The strike last trading price was 14.55, which was -8.6 lower than the previous day. The implied volatity was 24.33, the open interest changed by 190 which increased total open position to 388
On 3 Mar SBIN was trading at 695.30. The strike last trading price was 22.55, which was -3.85 lower than the previous day. The implied volatity was 24.40, the open interest changed by 30 which increased total open position to 197
On 28 Feb SBIN was trading at 688.80. The strike last trading price was 25.5, which was 5 higher than the previous day. The implied volatity was 24.01, the open interest changed by 25 which increased total open position to 166
On 27 Feb SBIN was trading at 703.90. The strike last trading price was 21.2, which was 2.85 higher than the previous day. The implied volatity was 25.02, the open interest changed by 53 which increased total open position to 141
On 26 Feb SBIN was trading at 710.05. The strike last trading price was 18.55, which was 0.55 higher than the previous day. The implied volatity was 25.03, the open interest changed by 28 which increased total open position to 88
On 25 Feb SBIN was trading at 710.90. The strike last trading price was 18.55, which was 0.55 higher than the previous day. The implied volatity was 25.03, the open interest changed by 28 which increased total open position to 88
On 24 Feb SBIN was trading at 716.40. The strike last trading price was 18.25, which was 3.15 higher than the previous day. The implied volatity was 26.63, the open interest changed by 9 which increased total open position to 58
On 21 Feb SBIN was trading at 722.00. The strike last trading price was 15.1, which was 1.1 higher than the previous day. The implied volatity was 24.47, the open interest changed by -3 which decreased total open position to 48
On 20 Feb SBIN was trading at 729.70. The strike last trading price was 14, which was -1.15 lower than the previous day. The implied volatity was 25.68, the open interest changed by 3 which increased total open position to 51
On 19 Feb SBIN was trading at 727.30. The strike last trading price was 15, which was -1.05 lower than the previous day. The implied volatity was 25.71, the open interest changed by 0 which decreased total open position to 47
On 18 Feb SBIN was trading at 725.80. The strike last trading price was 16, which was 0.25 higher than the previous day. The implied volatity was 26.38, the open interest changed by 13 which increased total open position to 47
On 17 Feb SBIN was trading at 727.70. The strike last trading price was 15.6, which was -1.95 lower than the previous day. The implied volatity was 26.47, the open interest changed by 4 which increased total open position to 33
On 14 Feb SBIN was trading at 722.15. The strike last trading price was 17.5, which was 0.55 higher than the previous day. The implied volatity was 25.90, the open interest changed by 14 which increased total open position to 28
On 13 Feb SBIN was trading at 727.65. The strike last trading price was 16.95, which was 0.2 higher than the previous day. The implied volatity was 26.93, the open interest changed by 2 which increased total open position to 13
On 12 Feb SBIN was trading at 733.15. The strike last trading price was 16.75, which was 2.05 higher than the previous day. The implied volatity was 28.23, the open interest changed by 4 which increased total open position to 10
On 11 Feb SBIN was trading at 731.10. The strike last trading price was 14.7, which was -2.3 lower than the previous day. The implied volatity was 25.69, the open interest changed by 5 which increased total open position to 5
On 10 Feb SBIN was trading at 736.80. The strike last trading price was 17, which was 0 lower than the previous day. The implied volatity was 4.39, the open interest changed by 0 which decreased total open position to 0
On 4 Feb SBIN was trading at 779.20. The strike last trading price was 17, which was 0 lower than the previous day. The implied volatity was 7.34, the open interest changed by 0 which decreased total open position to 0
On 3 Feb SBIN was trading at 760.95. The strike last trading price was 17, which was 0 lower than the previous day. The implied volatity was 6.11, the open interest changed by 0 which decreased total open position to 0
On 1 Feb SBIN was trading at 766.00. The strike last trading price was 17, which was 0 lower than the previous day. The implied volatity was 6.53, the open interest changed by 0 which decreased total open position to 0
