SBIN
State Bank Of India
Historical option data for SBIN
11 Apr 2025 04:10 PM IST
| SBIN 24APR2025 680 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 11 Apr | 753.85 | 75.1 | 6.8 | - | 7 | 0 | 152 | |||
| 9 Apr | 742.20 | 68.3 | -26.7 | 37.70 | 42 | -27 | 152 | |||
| 8 Apr | 768.60 | 95 | 21.15 | 42.03 | 18 | 1 | 179 | |||
| 7 Apr | 746.90 | 74.4 | -14.6 | 35.00 | 148 | 96 | 176 | |||
| 4 Apr | 767.45 | 89 | -3 | - | 3 | -2 | 81 | |||
| 3 Apr | 779.20 | 92 | 0 | 0.00 | 0 | -1 | 0 | |||
| 2 Apr | 775.95 | 92 | -2 | - | 1 | 0 | 84 | |||
| 1 Apr | 771.70 | 94 | -4 | - | 1 | 1 | 85 | |||
| 28 Mar | 771.50 | 98 | 1 | 32.31 | 17 | 9 | 84 | |||
| 27 Mar | 772.30 | 97 | 4.35 | - | 8 | 2 | 74 | |||
| 26 Mar | 764.00 | 92.65 | -5.6 | 37.42 | 2 | -1 | 72 | |||
| 25 Mar | 772.85 | 98 | -7.95 | 31.69 | 19 | 3 | 73 | |||
| 24 Mar | 780.80 | 105.95 | 25.45 | - | 12 | 2 | 69 | |||
| 21 Mar | 753.20 | 80.5 | 4.2 | - | 10 | 5 | 67 | |||
| 20 Mar | 749.55 | 76.3 | 0.9 | 22.17 | 37 | -3 | 62 | |||
| 19 Mar | 745.10 | 75.4 | 8.4 | 27.60 | 28 | -9 | 65 | |||
| 18 Mar | 736.70 | 67 | 11.85 | 22.71 | 84 | 23 | 73 | |||
| 17 Mar | 723.15 | 55.15 | -3.85 | 23.46 | 40 | 23 | 48 | |||
| 13 Mar | 727.85 | 59 | 0 | 20.32 | 3 | 0 | 24 | |||
| 12 Mar | 723.05 | 59 | -1.15 | 27.46 | 6 | 0 | 23 | |||
| 11 Mar | 729.85 | 58.85 | -1.3 | 0.00 | 0 | 1 | 0 | |||
| 10 Mar | 728.90 | 58.85 | -4.15 | 19.61 | 14 | 1 | 23 | |||
| 7 Mar | 732.75 | 63 | -0.85 | 18.49 | 5 | -2 | 22 | |||
| 6 Mar | 732.05 | 63.85 | 8.15 | 22.46 | 1 | 0 | 24 | |||
| 5 Mar | 730.35 | 55.7 | 5.4 | - | 4 | 2 | 22 | |||
| 4 Mar | 716.05 | 50.3 | 14.8 | 18.69 | 9 | 1 | 20 | |||
| 3 Mar | 695.30 | 35.5 | 0.95 | 19.48 | 12 | 11 | 19 | |||
| 28 Feb | 688.80 | 34.75 | -71.25 | 22.26 | 8 | 6 | 6 | |||
| 27 Feb | 703.90 | 0 | 0 | - | 0 | 0 | 0 | |||
| 26 Feb | 710.05 | 0 | 0 | - | 0 | 0 | 0 | |||
| 25 Feb | 710.90 | 0 | 0 | - | 0 | 0 | 0 | |||
| 24 Feb | 716.40 | 0 | 0 | - | 0 | 0 | 0 | |||
| 21 Feb | 722.00 | 0 | 0 | - | 0 | 0 | 0 | |||
| 20 Feb | 729.70 | 0 | 0 | - | 0 | 0 | 0 | |||
| 19 Feb | 727.30 | 0 | 0 | - | 0 | 0 | 0 | |||
| 18 Feb | 725.80 | 0 | 0 | - | 0 | 0 | 0 | |||
| 17 Feb | 727.70 | 0 | 0 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 14 Feb | 722.15 | 0 | 0 | - | 0 | 0 | 0 | |||
| 13 Feb | 727.65 | 0 | 0 | - | 0 | 0 | 0 | |||
| 12 Feb | 733.15 | 0 | 0 | - | 0 | 0 | 0 | |||
| 11 Feb | 731.10 | 0 | 0 | - | 0 | 0 | 0 | |||
| 10 Feb | 736.80 | 0 | 0 | - | 0 | 0 | 0 | |||
| 4 Feb | 779.20 | 0 | 0 | - | 0 | 0 | 0 | |||
| 3 Feb | 760.95 | 0 | 0 | - | 0 | 0 | 0 | |||
| 1 Feb | 766.00 | 0 | 0 | - | 0 | 0 | 0 | |||
For State Bank Of India - strike price 680 expiring on 24APR2025
Delta for 680 CE is -
Historical price for 680 CE is as follows
On 11 Apr SBIN was trading at 753.85. The strike last trading price was 75.1, which was 6.8 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 152
On 9 Apr SBIN was trading at 742.20. The strike last trading price was 68.3, which was -26.7 lower than the previous day. The implied volatity was 37.70, the open interest changed by -27 which decreased total open position to 152
On 8 Apr SBIN was trading at 768.60. The strike last trading price was 95, which was 21.15 higher than the previous day. The implied volatity was 42.03, the open interest changed by 1 which increased total open position to 179
On 7 Apr SBIN was trading at 746.90. The strike last trading price was 74.4, which was -14.6 lower than the previous day. The implied volatity was 35.00, the open interest changed by 96 which increased total open position to 176
On 4 Apr SBIN was trading at 767.45. The strike last trading price was 89, which was -3 lower than the previous day. The implied volatity was -, the open interest changed by -2 which decreased total open position to 81
On 3 Apr SBIN was trading at 779.20. The strike last trading price was 92, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by -1 which decreased total open position to 0
On 2 Apr SBIN was trading at 775.95. The strike last trading price was 92, which was -2 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 84
On 1 Apr SBIN was trading at 771.70. The strike last trading price was 94, which was -4 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 85
On 28 Mar SBIN was trading at 771.50. The strike last trading price was 98, which was 1 higher than the previous day. The implied volatity was 32.31, the open interest changed by 9 which increased total open position to 84
On 27 Mar SBIN was trading at 772.30. The strike last trading price was 97, which was 4.35 higher than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 74
On 26 Mar SBIN was trading at 764.00. The strike last trading price was 92.65, which was -5.6 lower than the previous day. The implied volatity was 37.42, the open interest changed by -1 which decreased total open position to 72
On 25 Mar SBIN was trading at 772.85. The strike last trading price was 98, which was -7.95 lower than the previous day. The implied volatity was 31.69, the open interest changed by 3 which increased total open position to 73
On 24 Mar SBIN was trading at 780.80. The strike last trading price was 105.95, which was 25.45 higher than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 69
On 21 Mar SBIN was trading at 753.20. The strike last trading price was 80.5, which was 4.2 higher than the previous day. The implied volatity was -, the open interest changed by 5 which increased total open position to 67
On 20 Mar SBIN was trading at 749.55. The strike last trading price was 76.3, which was 0.9 higher than the previous day. The implied volatity was 22.17, the open interest changed by -3 which decreased total open position to 62
On 19 Mar SBIN was trading at 745.10. The strike last trading price was 75.4, which was 8.4 higher than the previous day. The implied volatity was 27.60, the open interest changed by -9 which decreased total open position to 65
On 18 Mar SBIN was trading at 736.70. The strike last trading price was 67, which was 11.85 higher than the previous day. The implied volatity was 22.71, the open interest changed by 23 which increased total open position to 73
On 17 Mar SBIN was trading at 723.15. The strike last trading price was 55.15, which was -3.85 lower than the previous day. The implied volatity was 23.46, the open interest changed by 23 which increased total open position to 48
On 13 Mar SBIN was trading at 727.85. The strike last trading price was 59, which was 0 lower than the previous day. The implied volatity was 20.32, the open interest changed by 0 which decreased total open position to 24
On 12 Mar SBIN was trading at 723.05. The strike last trading price was 59, which was -1.15 lower than the previous day. The implied volatity was 27.46, the open interest changed by 0 which decreased total open position to 23
On 11 Mar SBIN was trading at 729.85. The strike last trading price was 58.85, which was -1.3 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 10 Mar SBIN was trading at 728.90. The strike last trading price was 58.85, which was -4.15 lower than the previous day. The implied volatity was 19.61, the open interest changed by 1 which increased total open position to 23
On 7 Mar SBIN was trading at 732.75. The strike last trading price was 63, which was -0.85 lower than the previous day. The implied volatity was 18.49, the open interest changed by -2 which decreased total open position to 22
On 6 Mar SBIN was trading at 732.05. The strike last trading price was 63.85, which was 8.15 higher than the previous day. The implied volatity was 22.46, the open interest changed by 0 which decreased total open position to 24
On 5 Mar SBIN was trading at 730.35. The strike last trading price was 55.7, which was 5.4 higher than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 22
On 4 Mar SBIN was trading at 716.05. The strike last trading price was 50.3, which was 14.8 higher than the previous day. The implied volatity was 18.69, the open interest changed by 1 which increased total open position to 20
On 3 Mar SBIN was trading at 695.30. The strike last trading price was 35.5, which was 0.95 higher than the previous day. The implied volatity was 19.48, the open interest changed by 11 which increased total open position to 19
On 28 Feb SBIN was trading at 688.80. The strike last trading price was 34.75, which was -71.25 lower than the previous day. The implied volatity was 22.26, the open interest changed by 6 which increased total open position to 6
On 27 Feb SBIN was trading at 703.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb SBIN was trading at 710.05. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb SBIN was trading at 710.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb SBIN was trading at 716.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Feb SBIN was trading at 722.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb SBIN was trading at 729.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb SBIN was trading at 727.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb SBIN was trading at 725.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb SBIN was trading at 727.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Feb SBIN was trading at 722.15. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb SBIN was trading at 727.65. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb SBIN was trading at 733.15. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb SBIN was trading at 731.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb SBIN was trading at 736.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb SBIN was trading at 779.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb SBIN was trading at 760.95. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb SBIN was trading at 766.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| SBIN 24APR2025 680 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.06
Vega: 0.17
Theta: -0.23
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 11 Apr | 753.85 | 1.4 | -2.65 | 37.16 | 1,797 | 3 | 972 |
| 9 Apr | 742.20 | 4.05 | 1.9 | 41.21 | 1,945 | 289 | 997 |
| 8 Apr | 768.60 | 2.15 | -3.4 | 42.62 | 1,202 | -102 | 704 |
| 7 Apr | 746.90 | 5.25 | 4.5 | 44.86 | 4,550 | 181 | 805 |
| 4 Apr | 767.45 | 0.75 | 0.1 | 30.61 | 763 | 28 | 629 |
| 3 Apr | 779.20 | 0.6 | -0.25 | 31.31 | 450 | 33 | 620 |
| 2 Apr | 775.95 | 0.75 | -0.1 | 31.07 | 298 | 53 | 602 |
| 1 Apr | 771.70 | 0.85 | -0.15 | 29.89 | 431 | 12 | 549 |
| 28 Mar | 771.50 | 1 | -0.05 | 28.64 | 653 | 65 | 537 |
| 27 Mar | 772.30 | 1.1 | 0 | 28.88 | 360 | 96 | 472 |
| 26 Mar | 764.00 | 1.05 | -0.05 | 26.14 | 146 | 63 | 376 |
| 25 Mar | 772.85 | 1.1 | 0 | 27.64 | 78 | 6 | 312 |
| 24 Mar | 780.80 | 1.05 | -0.75 | 29.17 | 418 | 38 | 306 |
| 21 Mar | 753.20 | 1.65 | -0.3 | 25.00 | 115 | -22 | 268 |
| 20 Mar | 749.55 | 1.95 | -0.5 | 24.31 | 101 | 15 | 290 |
| 19 Mar | 745.10 | 2.45 | -0.75 | 24.68 | 174 | 51 | 273 |
| 18 Mar | 736.70 | 3.1 | -2.1 | 24.15 | 194 | 47 | 224 |
| 17 Mar | 723.15 | 5.15 | -0.25 | 24.06 | 83 | 27 | 177 |
| 13 Mar | 727.85 | 5.4 | -1.05 | 24.78 | 41 | 20 | 147 |
| 12 Mar | 723.05 | 6.45 | 0.65 | 24.75 | 66 | 24 | 124 |
| 11 Mar | 729.85 | 5.8 | 0 | 25.36 | 29 | -5 | 96 |
| 10 Mar | 728.90 | 5.8 | 0.1 | 24.64 | 49 | 19 | 102 |
| 7 Mar | 732.75 | 5.8 | 0.1 | 25.10 | 24 | 10 | 83 |
| 6 Mar | 732.05 | 5.7 | -0.7 | 24.32 | 26 | -4 | 72 |
| 5 Mar | 730.35 | 6.4 | -2.9 | 25.14 | 44 | -6 | 77 |
| 4 Mar | 716.05 | 9.25 | -5.65 | 25.15 | 88 | 15 | 81 |
| 3 Mar | 695.30 | 14.5 | -3.2 | 24.63 | 50 | 17 | 66 |
| 28 Feb | 688.80 | 18.4 | 5.65 | 25.88 | 57 | 24 | 49 |
| 27 Feb | 703.90 | 13.5 | 1.4 | 24.93 | 26 | 25 | 25 |
| 26 Feb | 710.05 | 12.1 | 0 | 4.13 | 0 | 0 | 0 |
| 25 Feb | 710.90 | 12.1 | 0 | 4.13 | 0 | 0 | 0 |
| 24 Feb | 716.40 | 12.1 | 0 | 4.70 | 0 | 0 | 0 |
| 21 Feb | 722.00 | 12.1 | 0 | 5.00 | 0 | 0 | 0 |
| 20 Feb | 729.70 | 12.1 | 0 | 5.71 | 0 | 0 | 0 |
| 19 Feb | 727.30 | 12.1 | 0 | 5.43 | 0 | 0 | 0 |
| 18 Feb | 725.80 | 12.1 | 0 | 5.34 | 0 | 0 | 0 |
| 17 Feb | 727.70 | 12.1 | 0 | 5.52 | 0 | 0 | 0 |
| 14 Feb | 722.15 | 12.1 | 0 | 4.85 | 0 | 0 | 0 |
| 13 Feb | 727.65 | 12.1 | 0 | 5.39 | 0 | 0 | 0 |
| 12 Feb | 733.15 | 12.1 | 0 | 5.84 | 0 | 0 | 0 |
| 11 Feb | 731.10 | 12.1 | 0 | 5.66 | 0 | 0 | 0 |
| 10 Feb | 736.80 | 12.1 | 0 | 6.08 | 0 | 0 | 0 |
| 4 Feb | 779.20 | 12.1 | 0 | 8.24 | 0 | 0 | 0 |
| 3 Feb | 760.95 | 12.1 | 0 | 7.62 | 0 | 0 | 0 |
| 1 Feb | 766.00 | 12.1 | 0 | 8.06 | 0 | 0 | 0 |
For State Bank Of India - strike price 680 expiring on 24APR2025
Delta for 680 PE is -0.06
Historical price for 680 PE is as follows
On 11 Apr SBIN was trading at 753.85. The strike last trading price was 1.4, which was -2.65 lower than the previous day. The implied volatity was 37.16, the open interest changed by 3 which increased total open position to 972
On 9 Apr SBIN was trading at 742.20. The strike last trading price was 4.05, which was 1.9 higher than the previous day. The implied volatity was 41.21, the open interest changed by 289 which increased total open position to 997
On 8 Apr SBIN was trading at 768.60. The strike last trading price was 2.15, which was -3.4 lower than the previous day. The implied volatity was 42.62, the open interest changed by -102 which decreased total open position to 704
On 7 Apr SBIN was trading at 746.90. The strike last trading price was 5.25, which was 4.5 higher than the previous day. The implied volatity was 44.86, the open interest changed by 181 which increased total open position to 805
On 4 Apr SBIN was trading at 767.45. The strike last trading price was 0.75, which was 0.1 higher than the previous day. The implied volatity was 30.61, the open interest changed by 28 which increased total open position to 629
On 3 Apr SBIN was trading at 779.20. The strike last trading price was 0.6, which was -0.25 lower than the previous day. The implied volatity was 31.31, the open interest changed by 33 which increased total open position to 620
On 2 Apr SBIN was trading at 775.95. The strike last trading price was 0.75, which was -0.1 lower than the previous day. The implied volatity was 31.07, the open interest changed by 53 which increased total open position to 602
On 1 Apr SBIN was trading at 771.70. The strike last trading price was 0.85, which was -0.15 lower than the previous day. The implied volatity was 29.89, the open interest changed by 12 which increased total open position to 549
On 28 Mar SBIN was trading at 771.50. The strike last trading price was 1, which was -0.05 lower than the previous day. The implied volatity was 28.64, the open interest changed by 65 which increased total open position to 537
On 27 Mar SBIN was trading at 772.30. The strike last trading price was 1.1, which was 0 lower than the previous day. The implied volatity was 28.88, the open interest changed by 96 which increased total open position to 472
On 26 Mar SBIN was trading at 764.00. The strike last trading price was 1.05, which was -0.05 lower than the previous day. The implied volatity was 26.14, the open interest changed by 63 which increased total open position to 376
On 25 Mar SBIN was trading at 772.85. The strike last trading price was 1.1, which was 0 lower than the previous day. The implied volatity was 27.64, the open interest changed by 6 which increased total open position to 312
On 24 Mar SBIN was trading at 780.80. The strike last trading price was 1.05, which was -0.75 lower than the previous day. The implied volatity was 29.17, the open interest changed by 38 which increased total open position to 306
On 21 Mar SBIN was trading at 753.20. The strike last trading price was 1.65, which was -0.3 lower than the previous day. The implied volatity was 25.00, the open interest changed by -22 which decreased total open position to 268
On 20 Mar SBIN was trading at 749.55. The strike last trading price was 1.95, which was -0.5 lower than the previous day. The implied volatity was 24.31, the open interest changed by 15 which increased total open position to 290
On 19 Mar SBIN was trading at 745.10. The strike last trading price was 2.45, which was -0.75 lower than the previous day. The implied volatity was 24.68, the open interest changed by 51 which increased total open position to 273
On 18 Mar SBIN was trading at 736.70. The strike last trading price was 3.1, which was -2.1 lower than the previous day. The implied volatity was 24.15, the open interest changed by 47 which increased total open position to 224
On 17 Mar SBIN was trading at 723.15. The strike last trading price was 5.15, which was -0.25 lower than the previous day. The implied volatity was 24.06, the open interest changed by 27 which increased total open position to 177
On 13 Mar SBIN was trading at 727.85. The strike last trading price was 5.4, which was -1.05 lower than the previous day. The implied volatity was 24.78, the open interest changed by 20 which increased total open position to 147
On 12 Mar SBIN was trading at 723.05. The strike last trading price was 6.45, which was 0.65 higher than the previous day. The implied volatity was 24.75, the open interest changed by 24 which increased total open position to 124
On 11 Mar SBIN was trading at 729.85. The strike last trading price was 5.8, which was 0 lower than the previous day. The implied volatity was 25.36, the open interest changed by -5 which decreased total open position to 96
On 10 Mar SBIN was trading at 728.90. The strike last trading price was 5.8, which was 0.1 higher than the previous day. The implied volatity was 24.64, the open interest changed by 19 which increased total open position to 102
On 7 Mar SBIN was trading at 732.75. The strike last trading price was 5.8, which was 0.1 higher than the previous day. The implied volatity was 25.10, the open interest changed by 10 which increased total open position to 83
On 6 Mar SBIN was trading at 732.05. The strike last trading price was 5.7, which was -0.7 lower than the previous day. The implied volatity was 24.32, the open interest changed by -4 which decreased total open position to 72
On 5 Mar SBIN was trading at 730.35. The strike last trading price was 6.4, which was -2.9 lower than the previous day. The implied volatity was 25.14, the open interest changed by -6 which decreased total open position to 77
On 4 Mar SBIN was trading at 716.05. The strike last trading price was 9.25, which was -5.65 lower than the previous day. The implied volatity was 25.15, the open interest changed by 15 which increased total open position to 81
On 3 Mar SBIN was trading at 695.30. The strike last trading price was 14.5, which was -3.2 lower than the previous day. The implied volatity was 24.63, the open interest changed by 17 which increased total open position to 66
On 28 Feb SBIN was trading at 688.80. The strike last trading price was 18.4, which was 5.65 higher than the previous day. The implied volatity was 25.88, the open interest changed by 24 which increased total open position to 49
On 27 Feb SBIN was trading at 703.90. The strike last trading price was 13.5, which was 1.4 higher than the previous day. The implied volatity was 24.93, the open interest changed by 25 which increased total open position to 25
On 26 Feb SBIN was trading at 710.05. The strike last trading price was 12.1, which was 0 lower than the previous day. The implied volatity was 4.13, the open interest changed by 0 which decreased total open position to 0
On 25 Feb SBIN was trading at 710.90. The strike last trading price was 12.1, which was 0 lower than the previous day. The implied volatity was 4.13, the open interest changed by 0 which decreased total open position to 0
On 24 Feb SBIN was trading at 716.40. The strike last trading price was 12.1, which was 0 lower than the previous day. The implied volatity was 4.70, the open interest changed by 0 which decreased total open position to 0
On 21 Feb SBIN was trading at 722.00. The strike last trading price was 12.1, which was 0 lower than the previous day. The implied volatity was 5.00, the open interest changed by 0 which decreased total open position to 0
On 20 Feb SBIN was trading at 729.70. The strike last trading price was 12.1, which was 0 lower than the previous day. The implied volatity was 5.71, the open interest changed by 0 which decreased total open position to 0
On 19 Feb SBIN was trading at 727.30. The strike last trading price was 12.1, which was 0 lower than the previous day. The implied volatity was 5.43, the open interest changed by 0 which decreased total open position to 0
On 18 Feb SBIN was trading at 725.80. The strike last trading price was 12.1, which was 0 lower than the previous day. The implied volatity was 5.34, the open interest changed by 0 which decreased total open position to 0
On 17 Feb SBIN was trading at 727.70. The strike last trading price was 12.1, which was 0 lower than the previous day. The implied volatity was 5.52, the open interest changed by 0 which decreased total open position to 0
On 14 Feb SBIN was trading at 722.15. The strike last trading price was 12.1, which was 0 lower than the previous day. The implied volatity was 4.85, the open interest changed by 0 which decreased total open position to 0
On 13 Feb SBIN was trading at 727.65. The strike last trading price was 12.1, which was 0 lower than the previous day. The implied volatity was 5.39, the open interest changed by 0 which decreased total open position to 0
On 12 Feb SBIN was trading at 733.15. The strike last trading price was 12.1, which was 0 lower than the previous day. The implied volatity was 5.84, the open interest changed by 0 which decreased total open position to 0
On 11 Feb SBIN was trading at 731.10. The strike last trading price was 12.1, which was 0 lower than the previous day. The implied volatity was 5.66, the open interest changed by 0 which decreased total open position to 0
On 10 Feb SBIN was trading at 736.80. The strike last trading price was 12.1, which was 0 lower than the previous day. The implied volatity was 6.08, the open interest changed by 0 which decreased total open position to 0
On 4 Feb SBIN was trading at 779.20. The strike last trading price was 12.1, which was 0 lower than the previous day. The implied volatity was 8.24, the open interest changed by 0 which decreased total open position to 0
On 3 Feb SBIN was trading at 760.95. The strike last trading price was 12.1, which was 0 lower than the previous day. The implied volatity was 7.62, the open interest changed by 0 which decreased total open position to 0
On 1 Feb SBIN was trading at 766.00. The strike last trading price was 12.1, which was 0 lower than the previous day. The implied volatity was 8.06, the open interest changed by 0 which decreased total open position to 0
