SBIN
State Bank Of India
Historical option data for SBIN
18 Sep 2024 04:10 PM IST
| SBIN 660 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Sept | 792.75 | 200.2 | 0.00 | 0 | 0 | 0 | ||||
| 16 Sept | 785.55 | 200.2 | 0.00 | 0 | 0 | 0 | ||||
| 13 Sept | 790.85 | 200.2 | 0.00 | 0 | 0 | 0 | ||||
| 12 Sept | 787.75 | 200.2 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 11 Sept | 768.60 | 200.2 | 0.00 | 0 | 0 | 0 | ||||
| 10 Sept | 782.65 | 200.2 | 0.00 | 0 | 0 | 0 | ||||
| 9 Sept | 784.25 | 200.2 | 0 | 0 | 0 | |||||
For State Bank Of India - strike price 660 expiring on 26SEP2024
Delta for 660 CE is -
Historical price for 660 CE is as follows
On 18 Sept SBIN was trading at 792.75. The strike last trading price was 200.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept SBIN was trading at 785.55. The strike last trading price was 200.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept SBIN was trading at 790.85. The strike last trading price was 200.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept SBIN was trading at 787.75. The strike last trading price was 200.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept SBIN was trading at 768.60. The strike last trading price was 200.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept SBIN was trading at 782.65. The strike last trading price was 200.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept SBIN was trading at 784.25. The strike last trading price was 200.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| SBIN 660 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Sept | 792.75 | 0.2 | -0.05 | 47,250 | -750 | 51,750 |
| 16 Sept | 785.55 | 0.25 | 0.05 | 22,500 | -12,750 | 51,750 |
| 13 Sept | 790.85 | 0.2 | -0.10 | 16,500 | -750 | 66,000 |
| 12 Sept | 787.75 | 0.3 | -0.20 | 33,750 | -1,500 | 68,250 |
| 11 Sept | 768.60 | 0.5 | -0.10 | 49,500 | 0 | 69,750 |
| 10 Sept | 782.65 | 0.6 | 0.15 | 39,750 | 2,250 | 71,250 |
| 9 Sept | 784.25 | 0.45 | 1,80,000 | 74,250 | 75,000 | |
For State Bank Of India - strike price 660 expiring on 26SEP2024
Delta for 660 PE is -
Historical price for 660 PE is as follows
On 18 Sept SBIN was trading at 792.75. The strike last trading price was 0.2, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by -750 which decreased total open position to 51750
On 16 Sept SBIN was trading at 785.55. The strike last trading price was 0.25, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by -12750 which decreased total open position to 51750
On 13 Sept SBIN was trading at 790.85. The strike last trading price was 0.2, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by -750 which decreased total open position to 66000
On 12 Sept SBIN was trading at 787.75. The strike last trading price was 0.3, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by -1500 which decreased total open position to 68250
On 11 Sept SBIN was trading at 768.60. The strike last trading price was 0.5, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 69750
On 10 Sept SBIN was trading at 782.65. The strike last trading price was 0.6, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by 2250 which increased total open position to 71250
On 9 Sept SBIN was trading at 784.25. The strike last trading price was 0.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 74250 which increased total open position to 75000