SBIN
State Bank Of India
Historical option data for SBIN
18 Sep 2024 04:10 PM IST
| SBIN 650 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Sept | 792.75 | 0 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 16 Sept | 785.55 | 0 | 0 | 0 | 0 | |||||
For State Bank Of India - strike price 650 expiring on 26SEP2024
Delta for 650 CE is -
Historical price for 650 CE is as follows
On 18 Sept SBIN was trading at 792.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept SBIN was trading at 785.55. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| SBIN 650 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Sept | 792.75 | 0 | 0.00 | 0 | 0 | 0 |
| 16 Sept | 785.55 | 0 | 0 | 0 | 0 | |
For State Bank Of India - strike price 650 expiring on 26SEP2024
Delta for 650 PE is -
Historical price for 650 PE is as follows
On 18 Sept SBIN was trading at 792.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept SBIN was trading at 785.55. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0