SBIN
State Bank Of India
Historical option data for SBIN
18 Sep 2024 04:10 PM IST
| SBIN 640 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
|
|
||||||||||
| 18 Sept | 792.75 | 155 | 0.00 | 0 | 0 | 0 | ||||
| 16 Sept | 785.55 | 155 | 0 | 750 | 0 | |||||
For State Bank Of India - strike price 640 expiring on 26SEP2024
Delta for 640 CE is -
Historical price for 640 CE is as follows
On 18 Sept SBIN was trading at 792.75. The strike last trading price was 155, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept SBIN was trading at 785.55. The strike last trading price was 155, which was lower than the previous day. The implied volatity was -, the open interest changed by 750 which increased total open position to 0
| SBIN 640 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Sept | 792.75 | 0.35 | 0.00 | 43,500 | 30,000 | 31,500 |
| 16 Sept | 785.55 | 0.35 | 750 | 0 | 750 | |
For State Bank Of India - strike price 640 expiring on 26SEP2024
Delta for 640 PE is -
Historical price for 640 PE is as follows
On 18 Sept SBIN was trading at 792.75. The strike last trading price was 0.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 30000 which increased total open position to 31500
On 16 Sept SBIN was trading at 785.55. The strike last trading price was 0.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 750