SBIN
State Bank Of India
Historical option data for SBIN
08 Apr 2025 05:50 PM IST
| SBIN 24APR2025 590 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 8 Apr | 768.60 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 7 Apr | 746.90 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 4 Apr | 767.45 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 3 Apr | 779.20 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 1 Apr | 771.70 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 28 Mar | 771.50 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 27 Mar | 772.30 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 26 Mar | 764.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 20 Mar | 749.55 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 13 Mar | 727.85 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 7 Mar | 732.75 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 5 Mar | 730.35 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
|
|
||||||||||
| 4 Mar | 716.05 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 3 Mar | 695.30 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 28 Feb | 688.80 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
For State Bank Of India - strike price 590 expiring on 24APR2025
Delta for 590 CE is 0.00
Historical price for 590 CE is as follows
On 8 Apr SBIN was trading at 768.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Apr SBIN was trading at 746.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Apr SBIN was trading at 767.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Apr SBIN was trading at 779.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Apr SBIN was trading at 771.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 28 Mar SBIN was trading at 771.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 27 Mar SBIN was trading at 772.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 26 Mar SBIN was trading at 764.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Mar SBIN was trading at 749.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Mar SBIN was trading at 727.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Mar SBIN was trading at 732.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Mar SBIN was trading at 730.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Mar SBIN was trading at 716.05. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Mar SBIN was trading at 695.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 28 Feb SBIN was trading at 688.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
| SBIN 24APR2025 590 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 8 Apr | 768.60 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 7 Apr | 746.90 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 4 Apr | 767.45 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Apr | 779.20 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 1 Apr | 771.70 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 28 Mar | 771.50 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 27 Mar | 772.30 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 26 Mar | 764.00 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 20 Mar | 749.55 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 13 Mar | 727.85 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 7 Mar | 732.75 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 5 Mar | 730.35 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 4 Mar | 716.05 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Mar | 695.30 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 28 Feb | 688.80 | 0 | 0 | 0.00 | 0 | 0 | 0 |
For State Bank Of India - strike price 590 expiring on 24APR2025
Delta for 590 PE is 0.00
Historical price for 590 PE is as follows
On 8 Apr SBIN was trading at 768.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Apr SBIN was trading at 746.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Apr SBIN was trading at 767.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Apr SBIN was trading at 779.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Apr SBIN was trading at 771.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 28 Mar SBIN was trading at 771.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 27 Mar SBIN was trading at 772.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 26 Mar SBIN was trading at 764.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Mar SBIN was trading at 749.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Mar SBIN was trading at 727.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Mar SBIN was trading at 732.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Mar SBIN was trading at 730.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Mar SBIN was trading at 716.05. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Mar SBIN was trading at 695.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 28 Feb SBIN was trading at 688.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
