SBILIFE
Sbi Life Insurance Co Ltd
Historical option data for SBILIFE
15 Apr 2025 01:35 PM IST
| SBILIFE 24APR2025 1700 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.05
Vega: 0.24
Theta: -0.40
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 15 Apr | 1570.40 | 1.35 | 0.25 | 28.66 | 349 | 21 | 686 | |||
| 11 Apr | 1521.90 | 1 | -0.35 | 29.24 | 349 | -20 | 665 | |||
| 9 Apr | 1481.65 | 1.45 | 0.1 | 35.47 | 679 | -5 | 683 | |||
| 8 Apr | 1488.00 | 1.3 | 0.05 | 32.09 | 154 | 4 | 690 | |||
| 7 Apr | 1460.80 | 1.15 | -0.2 | 33.94 | 930 | 21 | 683 | |||
| 4 Apr | 1512.60 | 1.95 | -0.6 | 28.15 | 1,410 | 19 | 659 | |||
| 3 Apr | 1542.25 | 2.35 | -0.85 | 23.77 | 741 | 299 | 524 | |||
| 2 Apr | 1559.85 | 3.1 | 0 | 23.27 | 307 | -66 | 226 | |||
| 1 Apr | 1545.25 | 2.95 | -3.15 | 24.33 | 502 | 103 | 293 | |||
| 28 Mar | 1547.85 | 6.2 | -0.35 | 25.77 | 619 | 145 | 190 | |||
| 27 Mar | 1544.90 | 7.1 | 0.95 | 26.27 | 57 | 26 | 44 | |||
|
|
||||||||||
| 26 Mar | 1541.30 | 6.15 | -3.25 | 25.38 | 22 | 17 | 17 | |||
| 25 Mar | 1557.20 | 9.4 | 0 | 7.49 | 0 | 0 | 0 | |||
| 24 Mar | 1569.80 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
For Sbi Life Insurance Co Ltd - strike price 1700 expiring on 24APR2025
Delta for 1700 CE is 0.05
Historical price for 1700 CE is as follows
On 15 Apr SBILIFE was trading at 1570.40. The strike last trading price was 1.35, which was 0.25 higher than the previous day. The implied volatity was 28.66, the open interest changed by 21 which increased total open position to 686
On 11 Apr SBILIFE was trading at 1521.90. The strike last trading price was 1, which was -0.35 lower than the previous day. The implied volatity was 29.24, the open interest changed by -20 which decreased total open position to 665
On 9 Apr SBILIFE was trading at 1481.65. The strike last trading price was 1.45, which was 0.1 higher than the previous day. The implied volatity was 35.47, the open interest changed by -5 which decreased total open position to 683
On 8 Apr SBILIFE was trading at 1488.00. The strike last trading price was 1.3, which was 0.05 higher than the previous day. The implied volatity was 32.09, the open interest changed by 4 which increased total open position to 690
On 7 Apr SBILIFE was trading at 1460.80. The strike last trading price was 1.15, which was -0.2 lower than the previous day. The implied volatity was 33.94, the open interest changed by 21 which increased total open position to 683
On 4 Apr SBILIFE was trading at 1512.60. The strike last trading price was 1.95, which was -0.6 lower than the previous day. The implied volatity was 28.15, the open interest changed by 19 which increased total open position to 659
On 3 Apr SBILIFE was trading at 1542.25. The strike last trading price was 2.35, which was -0.85 lower than the previous day. The implied volatity was 23.77, the open interest changed by 299 which increased total open position to 524
On 2 Apr SBILIFE was trading at 1559.85. The strike last trading price was 3.1, which was 0 lower than the previous day. The implied volatity was 23.27, the open interest changed by -66 which decreased total open position to 226
On 1 Apr SBILIFE was trading at 1545.25. The strike last trading price was 2.95, which was -3.15 lower than the previous day. The implied volatity was 24.33, the open interest changed by 103 which increased total open position to 293
On 28 Mar SBILIFE was trading at 1547.85. The strike last trading price was 6.2, which was -0.35 lower than the previous day. The implied volatity was 25.77, the open interest changed by 145 which increased total open position to 190
On 27 Mar SBILIFE was trading at 1544.90. The strike last trading price was 7.1, which was 0.95 higher than the previous day. The implied volatity was 26.27, the open interest changed by 26 which increased total open position to 44
On 26 Mar SBILIFE was trading at 1541.30. The strike last trading price was 6.15, which was -3.25 lower than the previous day. The implied volatity was 25.38, the open interest changed by 17 which increased total open position to 17
On 25 Mar SBILIFE was trading at 1557.20. The strike last trading price was 9.4, which was 0 lower than the previous day. The implied volatity was 7.49, the open interest changed by 0 which decreased total open position to 0
On 24 Mar SBILIFE was trading at 1569.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
| SBILIFE 24APR2025 1700 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 15 Apr | 1570.40 | 221.05 | 0 | - | 0 | 0 | 0 |
| 11 Apr | 1521.90 | 221.05 | 0 | - | 0 | 0 | 0 |
| 9 Apr | 1481.65 | 221.05 | 0 | - | 0 | 0 | 0 |
| 8 Apr | 1488.00 | 221.05 | 0 | - | 0 | 0 | 0 |
| 7 Apr | 1460.80 | 221.05 | 0 | - | 0 | 0 | 0 |
| 4 Apr | 1512.60 | 221.05 | 0 | - | 0 | 0 | 0 |
| 3 Apr | 1542.25 | 221.05 | 0 | - | 0 | 0 | 0 |
| 2 Apr | 1559.85 | 221.05 | 0 | 0.00 | 0 | 0 | 0 |
| 1 Apr | 1545.25 | 221.05 | 0 | 0.00 | 0 | 0 | 0 |
| 28 Mar | 1547.85 | 221.05 | 0 | - | 0 | 0 | 0 |
| 27 Mar | 1544.90 | 221.05 | 0 | - | 0 | 0 | 0 |
| 26 Mar | 1541.30 | 221.05 | 0 | - | 0 | 0 | 0 |
| 25 Mar | 1557.20 | 221.05 | 0 | - | 0 | 0 | 0 |
| 24 Mar | 1569.80 | 0 | 0 | 0.00 | 0 | 0 | 0 |
For Sbi Life Insurance Co Ltd - strike price 1700 expiring on 24APR2025
Delta for 1700 PE is -
Historical price for 1700 PE is as follows
On 15 Apr SBILIFE was trading at 1570.40. The strike last trading price was 221.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Apr SBILIFE was trading at 1521.90. The strike last trading price was 221.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Apr SBILIFE was trading at 1481.65. The strike last trading price was 221.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Apr SBILIFE was trading at 1488.00. The strike last trading price was 221.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Apr SBILIFE was trading at 1460.80. The strike last trading price was 221.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Apr SBILIFE was trading at 1512.60. The strike last trading price was 221.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Apr SBILIFE was trading at 1542.25. The strike last trading price was 221.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Apr SBILIFE was trading at 1559.85. The strike last trading price was 221.05, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Apr SBILIFE was trading at 1545.25. The strike last trading price was 221.05, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 28 Mar SBILIFE was trading at 1547.85. The strike last trading price was 221.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Mar SBILIFE was trading at 1544.90. The strike last trading price was 221.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Mar SBILIFE was trading at 1541.30. The strike last trading price was 221.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Mar SBILIFE was trading at 1557.20. The strike last trading price was 221.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Mar SBILIFE was trading at 1569.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
