SBILIFE
Sbi Life Insurance Co Ltd
Historical option data for SBILIFE
15 Apr 2025 01:00 PM IST
| SBILIFE 24APR2025 1480 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 15 Apr | 1568.60 | 79.85 | 21.85 | - | 53 | -3 | 321 | |||
| 11 Apr | 1521.90 | 58.5 | 17.4 | 22.06 | 241 | -19 | 324 | |||
| 9 Apr | 1481.65 | 41.3 | -2.65 | 30.74 | 828 | 92 | 343 | |||
| 8 Apr | 1488.00 | 44.85 | 10.2 | 27.39 | 1,419 | 27 | 249 | |||
| 7 Apr | 1460.80 | 35.25 | -20.45 | 29.83 | 891 | 153 | 223 | |||
| 4 Apr | 1512.60 | 55.6 | -25.3 | 22.65 | 155 | 52 | 69 | |||
| 3 Apr | 1542.25 | 80.9 | -14.05 | 20.43 | 2 | -1 | 17 | |||
| 2 Apr | 1559.85 | 94.95 | 12.7 | 25.78 | 3 | 2 | 17 | |||
| 1 Apr | 1545.25 | 82.25 | -3.6 | 23.58 | 28 | 5 | 14 | |||
| 28 Mar | 1547.85 | 85.85 | -2.1 | 17.80 | 7 | -1 | 9 | |||
| 27 Mar | 1544.90 | 87.95 | 0 | 0.00 | 0 | 2 | 0 | |||
| 26 Mar | 1541.30 | 87.95 | -24.05 | 22.35 | 2 | 0 | 8 | |||
| 25 Mar | 1557.20 | 112 | 0 | 0.00 | 0 | -1 | 0 | |||
| 24 Mar | 1569.80 | 112 | 27.4 | 22.01 | 2 | 0 | 9 | |||
| 21 Mar | 1546.40 | 84.6 | 24.4 | 11.17 | 5 | 2 | 9 | |||
| 20 Mar | 1498.35 | 60.2 | 11.8 | 22.10 | 1 | 0 | 7 | |||
| 19 Mar | 1484.90 | 48.4 | 10.35 | 20.28 | 1 | 0 | 6 | |||
| 18 Mar | 1457.50 | 38.05 | 18.2 | 22.41 | 2 | 0 | 7 | |||
| 17 Mar | 1434.25 | 19.85 | 0 | 0.00 | 0 | 5 | 0 | |||
| 13 Mar | 1385.55 | 19.85 | -7.4 | 24.71 | 7 | 5 | 7 | |||
| 12 Mar | 1409.00 | 27.25 | -62.6 | 25.03 | 3 | 1 | 1 | |||
|
|
||||||||||
| 10 Mar | 1419.45 | 89.85 | 0 | 2.71 | 0 | 0 | 0 | |||
| 7 Mar | 1411.60 | 89.85 | 0 | 2.62 | 0 | 0 | 0 | |||
| 6 Mar | 1421.30 | 89.85 | 0 | 2.48 | 0 | 0 | 0 | |||
| 5 Mar | 1420.70 | 89.85 | 0 | 2.08 | 0 | 0 | 0 | |||
| 4 Mar | 1393.10 | 89.85 | 0 | 3.57 | 0 | 0 | 0 | |||
| 3 Mar | 1408.50 | 89.85 | 0 | 2.51 | 0 | 0 | 0 | |||
| 28 Feb | 1430.50 | 89.85 | 0 | 1.41 | 0 | 0 | 0 | |||
| 27 Feb | 1469.75 | 89.85 | 0 | - | 0 | 0 | 0 | |||
| 26 Feb | 1471.75 | 89.85 | 0 | - | 0 | 0 | 0 | |||
| 25 Feb | 1471.75 | 89.85 | 0 | - | 0 | 0 | 0 | |||
| 24 Feb | 1486.50 | 89.85 | 0 | - | 0 | 0 | 0 | |||
| 21 Feb | 1495.40 | 0 | 0 | - | 0 | 0 | 0 | |||
| 20 Feb | 1469.80 | 0 | 0 | - | 0 | 0 | 0 | |||
| 19 Feb | 1475.60 | 0 | 0 | - | 0 | 0 | 0 | |||
| 18 Feb | 1475.35 | 0 | 0 | - | 0 | 0 | 0 | |||
| 17 Feb | 1476.20 | 0 | 0 | - | 0 | 0 | 0 | |||
| 14 Feb | 1465.45 | 0 | 0 | - | 0 | 0 | 0 | |||
| 13 Feb | 1470.50 | 0 | 0 | - | 0 | 0 | 0 | |||
| 12 Feb | 1452.15 | 0 | 0 | - | 0 | 0 | 0 | |||
| 11 Feb | 1419.00 | 0 | 0 | 1.55 | 0 | 0 | 0 | |||
| 10 Feb | 1448.20 | 0 | 0 | 0.08 | 0 | 0 | 0 | |||
| 7 Feb | 1470.95 | 0 | 0 | - | 0 | 0 | 0 | |||
| 6 Feb | 1465.10 | 0 | 0 | - | 0 | 0 | 0 | |||
| 5 Feb | 1469.15 | 0 | 0 | - | 0 | 0 | 0 | |||
| 4 Feb | 1472.40 | 0 | 0 | - | 0 | 0 | 0 | |||
| 3 Feb | 1459.95 | 0 | 0 | - | 0 | 0 | 0 | |||
| 1 Feb | 1454.35 | 0 | 0 | - | 0 | 0 | 0 | |||
For Sbi Life Insurance Co Ltd - strike price 1480 expiring on 24APR2025
Delta for 1480 CE is -
Historical price for 1480 CE is as follows
On 15 Apr SBILIFE was trading at 1568.60. The strike last trading price was 79.85, which was 21.85 higher than the previous day. The implied volatity was -, the open interest changed by -3 which decreased total open position to 321
On 11 Apr SBILIFE was trading at 1521.90. The strike last trading price was 58.5, which was 17.4 higher than the previous day. The implied volatity was 22.06, the open interest changed by -19 which decreased total open position to 324
On 9 Apr SBILIFE was trading at 1481.65. The strike last trading price was 41.3, which was -2.65 lower than the previous day. The implied volatity was 30.74, the open interest changed by 92 which increased total open position to 343
On 8 Apr SBILIFE was trading at 1488.00. The strike last trading price was 44.85, which was 10.2 higher than the previous day. The implied volatity was 27.39, the open interest changed by 27 which increased total open position to 249
On 7 Apr SBILIFE was trading at 1460.80. The strike last trading price was 35.25, which was -20.45 lower than the previous day. The implied volatity was 29.83, the open interest changed by 153 which increased total open position to 223
On 4 Apr SBILIFE was trading at 1512.60. The strike last trading price was 55.6, which was -25.3 lower than the previous day. The implied volatity was 22.65, the open interest changed by 52 which increased total open position to 69
On 3 Apr SBILIFE was trading at 1542.25. The strike last trading price was 80.9, which was -14.05 lower than the previous day. The implied volatity was 20.43, the open interest changed by -1 which decreased total open position to 17
On 2 Apr SBILIFE was trading at 1559.85. The strike last trading price was 94.95, which was 12.7 higher than the previous day. The implied volatity was 25.78, the open interest changed by 2 which increased total open position to 17
On 1 Apr SBILIFE was trading at 1545.25. The strike last trading price was 82.25, which was -3.6 lower than the previous day. The implied volatity was 23.58, the open interest changed by 5 which increased total open position to 14
On 28 Mar SBILIFE was trading at 1547.85. The strike last trading price was 85.85, which was -2.1 lower than the previous day. The implied volatity was 17.80, the open interest changed by -1 which decreased total open position to 9
On 27 Mar SBILIFE was trading at 1544.90. The strike last trading price was 87.95, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 2 which increased total open position to 0
On 26 Mar SBILIFE was trading at 1541.30. The strike last trading price was 87.95, which was -24.05 lower than the previous day. The implied volatity was 22.35, the open interest changed by 0 which decreased total open position to 8
On 25 Mar SBILIFE was trading at 1557.20. The strike last trading price was 112, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by -1 which decreased total open position to 0
On 24 Mar SBILIFE was trading at 1569.80. The strike last trading price was 112, which was 27.4 higher than the previous day. The implied volatity was 22.01, the open interest changed by 0 which decreased total open position to 9
On 21 Mar SBILIFE was trading at 1546.40. The strike last trading price was 84.6, which was 24.4 higher than the previous day. The implied volatity was 11.17, the open interest changed by 2 which increased total open position to 9
On 20 Mar SBILIFE was trading at 1498.35. The strike last trading price was 60.2, which was 11.8 higher than the previous day. The implied volatity was 22.10, the open interest changed by 0 which decreased total open position to 7
On 19 Mar SBILIFE was trading at 1484.90. The strike last trading price was 48.4, which was 10.35 higher than the previous day. The implied volatity was 20.28, the open interest changed by 0 which decreased total open position to 6
On 18 Mar SBILIFE was trading at 1457.50. The strike last trading price was 38.05, which was 18.2 higher than the previous day. The implied volatity was 22.41, the open interest changed by 0 which decreased total open position to 7
On 17 Mar SBILIFE was trading at 1434.25. The strike last trading price was 19.85, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 5 which increased total open position to 0
On 13 Mar SBILIFE was trading at 1385.55. The strike last trading price was 19.85, which was -7.4 lower than the previous day. The implied volatity was 24.71, the open interest changed by 5 which increased total open position to 7
On 12 Mar SBILIFE was trading at 1409.00. The strike last trading price was 27.25, which was -62.6 lower than the previous day. The implied volatity was 25.03, the open interest changed by 1 which increased total open position to 1
On 10 Mar SBILIFE was trading at 1419.45. The strike last trading price was 89.85, which was 0 lower than the previous day. The implied volatity was 2.71, the open interest changed by 0 which decreased total open position to 0
On 7 Mar SBILIFE was trading at 1411.60. The strike last trading price was 89.85, which was 0 lower than the previous day. The implied volatity was 2.62, the open interest changed by 0 which decreased total open position to 0
On 6 Mar SBILIFE was trading at 1421.30. The strike last trading price was 89.85, which was 0 lower than the previous day. The implied volatity was 2.48, the open interest changed by 0 which decreased total open position to 0
On 5 Mar SBILIFE was trading at 1420.70. The strike last trading price was 89.85, which was 0 lower than the previous day. The implied volatity was 2.08, the open interest changed by 0 which decreased total open position to 0
On 4 Mar SBILIFE was trading at 1393.10. The strike last trading price was 89.85, which was 0 lower than the previous day. The implied volatity was 3.57, the open interest changed by 0 which decreased total open position to 0
On 3 Mar SBILIFE was trading at 1408.50. The strike last trading price was 89.85, which was 0 lower than the previous day. The implied volatity was 2.51, the open interest changed by 0 which decreased total open position to 0
On 28 Feb SBILIFE was trading at 1430.50. The strike last trading price was 89.85, which was 0 lower than the previous day. The implied volatity was 1.41, the open interest changed by 0 which decreased total open position to 0
On 27 Feb SBILIFE was trading at 1469.75. The strike last trading price was 89.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb SBILIFE was trading at 1471.75. The strike last trading price was 89.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb SBILIFE was trading at 1471.75. The strike last trading price was 89.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb SBILIFE was trading at 1486.50. The strike last trading price was 89.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Feb SBILIFE was trading at 1495.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb SBILIFE was trading at 1469.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb SBILIFE was trading at 1475.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb SBILIFE was trading at 1475.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb SBILIFE was trading at 1476.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Feb SBILIFE was trading at 1465.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb SBILIFE was trading at 1470.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb SBILIFE was trading at 1452.15. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb SBILIFE was trading at 1419.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.55, the open interest changed by 0 which decreased total open position to 0
On 10 Feb SBILIFE was trading at 1448.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.08, the open interest changed by 0 which decreased total open position to 0
On 7 Feb SBILIFE was trading at 1470.95. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb SBILIFE was trading at 1465.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb SBILIFE was trading at 1469.15. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb SBILIFE was trading at 1472.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb SBILIFE was trading at 1459.95. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb SBILIFE was trading at 1454.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| SBILIFE 24APR2025 1480 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.09
Vega: 0.40
Theta: -0.59
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 15 Apr | 1568.60 | 2.95 | -11.15 | 28.77 | 418 | 104 | 426 |
| 11 Apr | 1521.90 | 12.45 | -23.5 | 28.07 | 420 | 22 | 322 |
| 9 Apr | 1481.65 | 35.75 | 5.55 | 33.45 | 952 | 111 | 299 |
| 8 Apr | 1488.00 | 28.3 | -22.45 | 30.22 | 666 | -24 | 187 |
| 7 Apr | 1460.80 | 48.85 | 29.5 | 36.53 | 492 | 28 | 210 |
| 4 Apr | 1512.60 | 18.95 | 6.6 | 25.46 | 537 | -14 | 182 |
| 3 Apr | 1542.25 | 12.05 | 1 | 26.63 | 342 | 46 | 189 |
| 2 Apr | 1559.85 | 11 | -3.1 | 26.95 | 335 | 16 | 144 |
| 1 Apr | 1545.25 | 14.75 | -1.35 | 27.17 | 446 | 27 | 127 |
| 28 Mar | 1547.85 | 15.6 | 0.1 | 27.45 | 344 | 61 | 100 |
| 27 Mar | 1544.90 | 15.5 | -3.5 | 26.67 | 25 | 3 | 39 |
| 26 Mar | 1541.30 | 19 | 7.75 | 28.29 | 13 | 9 | 35 |
| 25 Mar | 1557.20 | 11.25 | 0 | 0.00 | 0 | 2 | 0 |
| 24 Mar | 1569.80 | 11.25 | -7.1 | 26.08 | 8 | 2 | 26 |
| 21 Mar | 1546.40 | 16.25 | -18.25 | 25.37 | 6 | 1 | 23 |
| 20 Mar | 1498.35 | 32 | -5 | 25.85 | 2 | 1 | 23 |
| 19 Mar | 1484.90 | 37 | -17 | 25.41 | 5 | 1 | 22 |
| 18 Mar | 1457.50 | 54 | -39.95 | 27.09 | 2 | 0 | 20 |
| 17 Mar | 1434.25 | 93.95 | 0 | 0.00 | 0 | 20 | 0 |
| 13 Mar | 1385.55 | 93.95 | 21.65 | 25.41 | 20 | 0 | 0 |
| 12 Mar | 1409.00 | 72.3 | 0 | - | 0 | 0 | 0 |
| 10 Mar | 1419.45 | 72.3 | 0 | - | 0 | 0 | 0 |
| 7 Mar | 1411.60 | 72.3 | 0 | - | 0 | 0 | 0 |
| 6 Mar | 1421.30 | 72.3 | 0 | - | 0 | 0 | 0 |
| 5 Mar | 1420.70 | 72.3 | 0 | - | 0 | 0 | 0 |
| 4 Mar | 1393.10 | 72.3 | 0 | - | 0 | 0 | 0 |
| 3 Mar | 1408.50 | 72.3 | 0 | - | 0 | 0 | 0 |
| 28 Feb | 1430.50 | 72.3 | 0 | - | 0 | 0 | 0 |
| 27 Feb | 1469.75 | 72.3 | 0 | 0.44 | 0 | 0 | 0 |
| 26 Feb | 1471.75 | 72.3 | 0 | 0.89 | 0 | 0 | 0 |
| 25 Feb | 1471.75 | 72.3 | 0 | 0.89 | 0 | 0 | 0 |
| 24 Feb | 1486.50 | 0 | 0 | 1.39 | 0 | 0 | 0 |
| 21 Feb | 1495.40 | 0 | 0 | 2.02 | 0 | 0 | 0 |
| 20 Feb | 1469.80 | 0 | 0 | 0.78 | 0 | 0 | 0 |
| 19 Feb | 1475.60 | 0 | 0 | 1.04 | 0 | 0 | 0 |
| 18 Feb | 1475.35 | 0 | 0 | 0.98 | 0 | 0 | 0 |
| 17 Feb | 1476.20 | 0 | 0 | 1.03 | 0 | 0 | 0 |
| 14 Feb | 1465.45 | 0 | 0 | 0.63 | 0 | 0 | 0 |
| 13 Feb | 1470.50 | 0 | 0 | 0.86 | 0 | 0 | 0 |
| 12 Feb | 1452.15 | 0 | 0 | 0.01 | 0 | 0 | 0 |
| 11 Feb | 1419.00 | 0 | 0 | - | 0 | 0 | 0 |
| 10 Feb | 1448.20 | 0 | 0 | - | 0 | 0 | 0 |
| 7 Feb | 1470.95 | 0 | 0 | 0.85 | 0 | 0 | 0 |
| 6 Feb | 1465.10 | 0 | 0 | 0.77 | 0 | 0 | 0 |
| 5 Feb | 1469.15 | 0 | 0 | 0.92 | 0 | 0 | 0 |
| 4 Feb | 1472.40 | 0 | 0 | 1.04 | 0 | 0 | 0 |
| 3 Feb | 1459.95 | 0 | 0 | 0.61 | 0 | 0 | 0 |
| 1 Feb | 1454.35 | 0 | 0 | 0.51 | 0 | 0 | 0 |
For Sbi Life Insurance Co Ltd - strike price 1480 expiring on 24APR2025
Delta for 1480 PE is -0.09
Historical price for 1480 PE is as follows
On 15 Apr SBILIFE was trading at 1568.60. The strike last trading price was 2.95, which was -11.15 lower than the previous day. The implied volatity was 28.77, the open interest changed by 104 which increased total open position to 426
On 11 Apr SBILIFE was trading at 1521.90. The strike last trading price was 12.45, which was -23.5 lower than the previous day. The implied volatity was 28.07, the open interest changed by 22 which increased total open position to 322
On 9 Apr SBILIFE was trading at 1481.65. The strike last trading price was 35.75, which was 5.55 higher than the previous day. The implied volatity was 33.45, the open interest changed by 111 which increased total open position to 299
On 8 Apr SBILIFE was trading at 1488.00. The strike last trading price was 28.3, which was -22.45 lower than the previous day. The implied volatity was 30.22, the open interest changed by -24 which decreased total open position to 187
On 7 Apr SBILIFE was trading at 1460.80. The strike last trading price was 48.85, which was 29.5 higher than the previous day. The implied volatity was 36.53, the open interest changed by 28 which increased total open position to 210
On 4 Apr SBILIFE was trading at 1512.60. The strike last trading price was 18.95, which was 6.6 higher than the previous day. The implied volatity was 25.46, the open interest changed by -14 which decreased total open position to 182
On 3 Apr SBILIFE was trading at 1542.25. The strike last trading price was 12.05, which was 1 higher than the previous day. The implied volatity was 26.63, the open interest changed by 46 which increased total open position to 189
On 2 Apr SBILIFE was trading at 1559.85. The strike last trading price was 11, which was -3.1 lower than the previous day. The implied volatity was 26.95, the open interest changed by 16 which increased total open position to 144
On 1 Apr SBILIFE was trading at 1545.25. The strike last trading price was 14.75, which was -1.35 lower than the previous day. The implied volatity was 27.17, the open interest changed by 27 which increased total open position to 127
On 28 Mar SBILIFE was trading at 1547.85. The strike last trading price was 15.6, which was 0.1 higher than the previous day. The implied volatity was 27.45, the open interest changed by 61 which increased total open position to 100
On 27 Mar SBILIFE was trading at 1544.90. The strike last trading price was 15.5, which was -3.5 lower than the previous day. The implied volatity was 26.67, the open interest changed by 3 which increased total open position to 39
On 26 Mar SBILIFE was trading at 1541.30. The strike last trading price was 19, which was 7.75 higher than the previous day. The implied volatity was 28.29, the open interest changed by 9 which increased total open position to 35
On 25 Mar SBILIFE was trading at 1557.20. The strike last trading price was 11.25, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 2 which increased total open position to 0
On 24 Mar SBILIFE was trading at 1569.80. The strike last trading price was 11.25, which was -7.1 lower than the previous day. The implied volatity was 26.08, the open interest changed by 2 which increased total open position to 26
On 21 Mar SBILIFE was trading at 1546.40. The strike last trading price was 16.25, which was -18.25 lower than the previous day. The implied volatity was 25.37, the open interest changed by 1 which increased total open position to 23
On 20 Mar SBILIFE was trading at 1498.35. The strike last trading price was 32, which was -5 lower than the previous day. The implied volatity was 25.85, the open interest changed by 1 which increased total open position to 23
On 19 Mar SBILIFE was trading at 1484.90. The strike last trading price was 37, which was -17 lower than the previous day. The implied volatity was 25.41, the open interest changed by 1 which increased total open position to 22
On 18 Mar SBILIFE was trading at 1457.50. The strike last trading price was 54, which was -39.95 lower than the previous day. The implied volatity was 27.09, the open interest changed by 0 which decreased total open position to 20
On 17 Mar SBILIFE was trading at 1434.25. The strike last trading price was 93.95, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 20 which increased total open position to 0
On 13 Mar SBILIFE was trading at 1385.55. The strike last trading price was 93.95, which was 21.65 higher than the previous day. The implied volatity was 25.41, the open interest changed by 0 which decreased total open position to 0
On 12 Mar SBILIFE was trading at 1409.00. The strike last trading price was 72.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar SBILIFE was trading at 1419.45. The strike last trading price was 72.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Mar SBILIFE was trading at 1411.60. The strike last trading price was 72.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar SBILIFE was trading at 1421.30. The strike last trading price was 72.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar SBILIFE was trading at 1420.70. The strike last trading price was 72.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar SBILIFE was trading at 1393.10. The strike last trading price was 72.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Mar SBILIFE was trading at 1408.50. The strike last trading price was 72.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Feb SBILIFE was trading at 1430.50. The strike last trading price was 72.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb SBILIFE was trading at 1469.75. The strike last trading price was 72.3, which was 0 lower than the previous day. The implied volatity was 0.44, the open interest changed by 0 which decreased total open position to 0
On 26 Feb SBILIFE was trading at 1471.75. The strike last trading price was 72.3, which was 0 lower than the previous day. The implied volatity was 0.89, the open interest changed by 0 which decreased total open position to 0
On 25 Feb SBILIFE was trading at 1471.75. The strike last trading price was 72.3, which was 0 lower than the previous day. The implied volatity was 0.89, the open interest changed by 0 which decreased total open position to 0
On 24 Feb SBILIFE was trading at 1486.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.39, the open interest changed by 0 which decreased total open position to 0
On 21 Feb SBILIFE was trading at 1495.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.02, the open interest changed by 0 which decreased total open position to 0
On 20 Feb SBILIFE was trading at 1469.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.78, the open interest changed by 0 which decreased total open position to 0
On 19 Feb SBILIFE was trading at 1475.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.04, the open interest changed by 0 which decreased total open position to 0
On 18 Feb SBILIFE was trading at 1475.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.98, the open interest changed by 0 which decreased total open position to 0
On 17 Feb SBILIFE was trading at 1476.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.03, the open interest changed by 0 which decreased total open position to 0
On 14 Feb SBILIFE was trading at 1465.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.63, the open interest changed by 0 which decreased total open position to 0
On 13 Feb SBILIFE was trading at 1470.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.86, the open interest changed by 0 which decreased total open position to 0
On 12 Feb SBILIFE was trading at 1452.15. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.01, the open interest changed by 0 which decreased total open position to 0
On 11 Feb SBILIFE was trading at 1419.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb SBILIFE was trading at 1448.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Feb SBILIFE was trading at 1470.95. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.85, the open interest changed by 0 which decreased total open position to 0
On 6 Feb SBILIFE was trading at 1465.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.77, the open interest changed by 0 which decreased total open position to 0
On 5 Feb SBILIFE was trading at 1469.15. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.92, the open interest changed by 0 which decreased total open position to 0
On 4 Feb SBILIFE was trading at 1472.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.04, the open interest changed by 0 which decreased total open position to 0
On 3 Feb SBILIFE was trading at 1459.95. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.61, the open interest changed by 0 which decreased total open position to 0
On 1 Feb SBILIFE was trading at 1454.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.51, the open interest changed by 0 which decreased total open position to 0
