SBILIFE
Sbi Life Insurance Co Ltd
Historical option data for SBILIFE
15 Apr 2025 01:35 PM IST
| SBILIFE 24APR2025 1400 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 15 Apr | 1570.40 | 121 | 0 | 0.00 | 0 | -2 | 0 | |||
| 11 Apr | 1521.90 | 121 | 18.35 | - | 2 | 0 | 27 | |||
| 9 Apr | 1481.65 | 102.65 | 1.65 | 39.01 | 6 | 1 | 27 | |||
| 8 Apr | 1488.00 | 101 | 28.45 | 20.40 | 13 | 3 | 26 | |||
| 7 Apr | 1460.80 | 72.55 | -48.45 | - | 17 | 5 | 23 | |||
| 4 Apr | 1512.60 | 121 | -42 | 20.76 | 18 | 7 | 17 | |||
| 3 Apr | 1542.25 | 163 | 0 | 0.00 | 0 | 2 | 0 | |||
| 2 Apr | 1559.85 | 163 | 10.8 | - | 4 | 2 | 10 | |||
| 1 Apr | 1545.25 | 152.9 | -15.7 | 24.67 | 4 | -1 | 9 | |||
| 28 Mar | 1547.85 | 168.6 | 7.1 | 34.46 | 5 | 1 | 10 | |||
| 27 Mar | 1544.90 | 161.5 | -6.5 | 20.28 | 3 | 1 | 11 | |||
| 26 Mar | 1541.30 | 168 | 11.85 | 36.70 | 1 | 0 | 9 | |||
| 25 Mar | 1557.20 | 156.15 | 0 | 0.00 | 0 | 0 | 0 | |||
| 24 Mar | 1569.80 | 156.15 | 0 | 0.00 | 0 | 7 | 0 | |||
| 21 Mar | 1546.40 | 156.15 | 38.15 | - | 10 | 6 | 8 | |||
| 20 Mar | 1498.35 | 118 | -17.85 | 20.20 | 2 | 1 | 1 | |||
| 19 Mar | 1484.90 | 135.85 | 0 | - | 0 | 0 | 0 | |||
| 18 Mar | 1457.50 | 135.85 | 0 | - | 0 | 0 | 0 | |||
| 17 Mar | 1434.25 | 135.85 | 0 | - | 0 | 0 | 0 | |||
| 13 Mar | 1385.55 | 135.85 | 0 | - | 0 | 0 | 0 | |||
| 12 Mar | 1409.00 | 135.85 | 0 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 10 Mar | 1419.45 | 135.85 | 0 | - | 0 | 0 | 0 | |||
| 7 Mar | 1411.60 | 135.85 | 0 | - | 0 | 0 | 0 | |||
| 6 Mar | 1421.30 | 135.85 | 0 | - | 0 | 0 | 0 | |||
| 5 Mar | 1420.70 | 135.85 | 0 | - | 0 | 0 | 0 | |||
| 4 Mar | 1393.10 | 135.85 | 0 | - | 0 | 0 | 0 | |||
| 3 Mar | 1408.50 | 135.85 | 0 | - | 0 | 0 | 0 | |||
| 28 Feb | 1430.50 | 135.85 | 0 | - | 0 | 0 | 0 | |||
| 27 Feb | 1469.75 | 0 | 0 | - | 0 | 0 | 0 | |||
| 26 Feb | 1471.75 | 0 | 0 | - | 0 | 0 | 0 | |||
| 25 Feb | 1471.75 | 0 | 0 | - | 0 | 0 | 0 | |||
| 24 Feb | 1486.50 | 0 | 0 | - | 0 | 0 | 0 | |||
| 21 Feb | 1495.40 | 0 | 0 | - | 0 | 0 | 0 | |||
| 20 Feb | 1469.80 | 0 | 0 | - | 0 | 0 | 0 | |||
| 19 Feb | 1475.60 | 0 | 0 | - | 0 | 0 | 0 | |||
| 18 Feb | 1475.35 | 0 | 0 | - | 0 | 0 | 0 | |||
| 17 Feb | 1476.20 | 0 | 0 | - | 0 | 0 | 0 | |||
| 14 Feb | 1465.45 | 0 | 0 | - | 0 | 0 | 0 | |||
| 13 Feb | 1470.50 | 0 | 0 | - | 0 | 0 | 0 | |||
| 12 Feb | 1452.15 | 0 | 0 | - | 0 | 0 | 0 | |||
| 11 Feb | 1419.00 | 0 | 0 | - | 0 | 0 | 0 | |||
| 10 Feb | 1448.20 | 0 | 0 | - | 0 | 0 | 0 | |||
| 7 Feb | 1470.95 | 0 | 0 | - | 0 | 0 | 0 | |||
| 6 Feb | 1465.10 | 0 | 0 | - | 0 | 0 | 0 | |||
| 5 Feb | 1469.15 | 0 | 0 | - | 0 | 0 | 0 | |||
| 4 Feb | 1472.40 | 0 | 0 | - | 0 | 0 | 0 | |||
| 3 Feb | 1459.95 | 0 | 0 | - | 0 | 0 | 0 | |||
| 1 Feb | 1454.35 | 0 | 0 | - | 0 | 0 | 0 | |||
For Sbi Life Insurance Co Ltd - strike price 1400 expiring on 24APR2025
Delta for 1400 CE is 0.00
Historical price for 1400 CE is as follows
On 15 Apr SBILIFE was trading at 1570.40. The strike last trading price was 121, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by -2 which decreased total open position to 0
On 11 Apr SBILIFE was trading at 1521.90. The strike last trading price was 121, which was 18.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 27
On 9 Apr SBILIFE was trading at 1481.65. The strike last trading price was 102.65, which was 1.65 higher than the previous day. The implied volatity was 39.01, the open interest changed by 1 which increased total open position to 27
On 8 Apr SBILIFE was trading at 1488.00. The strike last trading price was 101, which was 28.45 higher than the previous day. The implied volatity was 20.40, the open interest changed by 3 which increased total open position to 26
On 7 Apr SBILIFE was trading at 1460.80. The strike last trading price was 72.55, which was -48.45 lower than the previous day. The implied volatity was -, the open interest changed by 5 which increased total open position to 23
On 4 Apr SBILIFE was trading at 1512.60. The strike last trading price was 121, which was -42 lower than the previous day. The implied volatity was 20.76, the open interest changed by 7 which increased total open position to 17
On 3 Apr SBILIFE was trading at 1542.25. The strike last trading price was 163, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 2 which increased total open position to 0
On 2 Apr SBILIFE was trading at 1559.85. The strike last trading price was 163, which was 10.8 higher than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 10
On 1 Apr SBILIFE was trading at 1545.25. The strike last trading price was 152.9, which was -15.7 lower than the previous day. The implied volatity was 24.67, the open interest changed by -1 which decreased total open position to 9
On 28 Mar SBILIFE was trading at 1547.85. The strike last trading price was 168.6, which was 7.1 higher than the previous day. The implied volatity was 34.46, the open interest changed by 1 which increased total open position to 10
On 27 Mar SBILIFE was trading at 1544.90. The strike last trading price was 161.5, which was -6.5 lower than the previous day. The implied volatity was 20.28, the open interest changed by 1 which increased total open position to 11
On 26 Mar SBILIFE was trading at 1541.30. The strike last trading price was 168, which was 11.85 higher than the previous day. The implied volatity was 36.70, the open interest changed by 0 which decreased total open position to 9
On 25 Mar SBILIFE was trading at 1557.20. The strike last trading price was 156.15, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 24 Mar SBILIFE was trading at 1569.80. The strike last trading price was 156.15, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 7 which increased total open position to 0
On 21 Mar SBILIFE was trading at 1546.40. The strike last trading price was 156.15, which was 38.15 higher than the previous day. The implied volatity was -, the open interest changed by 6 which increased total open position to 8
On 20 Mar SBILIFE was trading at 1498.35. The strike last trading price was 118, which was -17.85 lower than the previous day. The implied volatity was 20.20, the open interest changed by 1 which increased total open position to 1
On 19 Mar SBILIFE was trading at 1484.90. The strike last trading price was 135.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Mar SBILIFE was trading at 1457.50. The strike last trading price was 135.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar SBILIFE was trading at 1434.25. The strike last trading price was 135.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar SBILIFE was trading at 1385.55. The strike last trading price was 135.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar SBILIFE was trading at 1409.00. The strike last trading price was 135.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar SBILIFE was trading at 1419.45. The strike last trading price was 135.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Mar SBILIFE was trading at 1411.60. The strike last trading price was 135.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar SBILIFE was trading at 1421.30. The strike last trading price was 135.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar SBILIFE was trading at 1420.70. The strike last trading price was 135.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar SBILIFE was trading at 1393.10. The strike last trading price was 135.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Mar SBILIFE was trading at 1408.50. The strike last trading price was 135.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Feb SBILIFE was trading at 1430.50. The strike last trading price was 135.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb SBILIFE was trading at 1469.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb SBILIFE was trading at 1471.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb SBILIFE was trading at 1471.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb SBILIFE was trading at 1486.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Feb SBILIFE was trading at 1495.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb SBILIFE was trading at 1469.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb SBILIFE was trading at 1475.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb SBILIFE was trading at 1475.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb SBILIFE was trading at 1476.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Feb SBILIFE was trading at 1465.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb SBILIFE was trading at 1470.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb SBILIFE was trading at 1452.15. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb SBILIFE was trading at 1419.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb SBILIFE was trading at 1448.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Feb SBILIFE was trading at 1470.95. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb SBILIFE was trading at 1465.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb SBILIFE was trading at 1469.15. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb SBILIFE was trading at 1472.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb SBILIFE was trading at 1459.95. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb SBILIFE was trading at 1454.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| SBILIFE 24APR2025 1400 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.03
Vega: 0.18
Theta: -0.39
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 15 Apr | 1570.40 | 1.3 | -2.85 | 40.91 | 141 | -33 | 307 |
| 11 Apr | 1521.90 | 3.9 | -8.6 | 35.08 | 253 | -29 | 340 |
| 9 Apr | 1481.65 | 12.1 | 3 | 36.51 | 497 | -44 | 369 |
| 8 Apr | 1488.00 | 8.4 | -12.85 | 33.12 | 959 | 91 | 414 |
| 7 Apr | 1460.80 | 19.75 | 14.85 | 39.07 | 907 | -3 | 323 |
| 4 Apr | 1512.60 | 4.85 | 1.75 | 28.20 | 436 | 91 | 327 |
| 3 Apr | 1542.25 | 3.05 | -0.15 | 29.32 | 220 | -65 | 236 |
| 2 Apr | 1559.85 | 3.15 | -0.85 | 30.23 | 274 | 86 | 302 |
| 1 Apr | 1545.25 | 4 | -0.95 | 29.42 | 248 | 69 | 218 |
| 28 Mar | 1547.85 | 4.85 | -0.45 | 29.73 | 294 | -12 | 149 |
| 27 Mar | 1544.90 | 4.9 | -0.85 | 29.33 | 66 | 13 | 159 |
| 26 Mar | 1541.30 | 5.75 | 0.35 | 29.47 | 24 | 4 | 146 |
| 25 Mar | 1557.20 | 5.35 | 0.25 | 29.77 | 25 | 5 | 140 |
| 24 Mar | 1569.80 | 5.1 | -0.6 | 31.08 | 85 | 29 | 135 |
| 21 Mar | 1546.40 | 6 | -5.35 | 28.36 | 165 | 22 | 106 |
| 20 Mar | 1498.35 | 11.05 | -2.3 | 26.92 | 48 | 14 | 85 |
| 19 Mar | 1484.90 | 13.35 | -7.3 | 26.54 | 57 | 38 | 70 |
| 18 Mar | 1457.50 | 20.65 | -7.15 | 26.78 | 44 | 21 | 31 |
| 17 Mar | 1434.25 | 27.7 | -22.3 | 27.59 | 14 | 4 | 7 |
| 13 Mar | 1385.55 | 50 | 11.55 | 28.22 | 1 | 0 | 2 |
| 12 Mar | 1409.00 | 38.45 | -1.2 | 25.84 | 2 | 0 | 0 |
| 10 Mar | 1419.45 | 39.65 | 0 | 1.70 | 0 | 0 | 0 |
| 7 Mar | 1411.60 | 39.65 | 0 | 1.71 | 0 | 0 | 0 |
| 6 Mar | 1421.30 | 39.65 | 0 | 2.14 | 0 | 0 | 0 |
| 5 Mar | 1420.70 | 39.65 | 0 | 1.96 | 0 | 0 | 0 |
| 4 Mar | 1393.10 | 39.65 | 0 | 0.75 | 0 | 0 | 0 |
| 3 Mar | 1408.50 | 39.65 | 0 | 1.72 | 0 | 0 | 0 |
| 28 Feb | 1430.50 | 39.65 | 0 | 2.63 | 0 | 0 | 0 |
| 27 Feb | 1469.75 | 39.65 | 0 | 4.17 | 0 | 0 | 0 |
| 26 Feb | 1471.75 | 39.65 | 0 | 4.64 | 0 | 0 | 0 |
| 25 Feb | 1471.75 | 39.65 | 0 | 4.64 | 0 | 0 | 0 |
| 24 Feb | 1486.50 | 39.65 | 0 | 5.09 | 0 | 0 | 0 |
| 21 Feb | 1495.40 | 39.65 | 0 | 4.78 | 0 | 0 | 0 |
| 20 Feb | 1469.80 | 39.65 | 0 | 4.32 | 0 | 0 | 0 |
| 19 Feb | 1475.60 | 39.65 | 0 | 4.38 | 0 | 0 | 0 |
| 18 Feb | 1475.35 | 39.65 | 0 | 4.30 | 0 | 0 | 0 |
| 17 Feb | 1476.20 | 39.65 | 0 | 4.31 | 0 | 0 | 0 |
| 14 Feb | 1465.45 | 39.65 | 0 | 3.85 | 0 | 0 | 0 |
| 13 Feb | 1470.50 | 39.65 | 0 | 4.07 | 0 | 0 | 0 |
| 12 Feb | 1452.15 | 39.65 | 0 | 2.78 | 0 | 0 | 0 |
| 11 Feb | 1419.00 | 39.65 | 0 | 2.17 | 0 | 0 | 0 |
| 10 Feb | 1448.20 | 39.65 | 0 | 3.27 | 0 | 0 | 0 |
| 7 Feb | 1470.95 | 0 | 0 | 3.94 | 0 | 0 | 0 |
| 6 Feb | 1465.10 | 0 | 0 | 3.80 | 0 | 0 | 0 |
| 5 Feb | 1469.15 | 0 | 0 | 3.96 | 0 | 0 | 0 |
| 4 Feb | 1472.40 | 0 | 0 | 4.04 | 0 | 0 | 0 |
| 3 Feb | 1459.95 | 0 | 0 | 3.61 | 0 | 0 | 0 |
| 1 Feb | 1454.35 | 0 | 0 | 3.49 | 0 | 0 | 0 |
For Sbi Life Insurance Co Ltd - strike price 1400 expiring on 24APR2025
Delta for 1400 PE is -0.03
Historical price for 1400 PE is as follows
On 15 Apr SBILIFE was trading at 1570.40. The strike last trading price was 1.3, which was -2.85 lower than the previous day. The implied volatity was 40.91, the open interest changed by -33 which decreased total open position to 307
On 11 Apr SBILIFE was trading at 1521.90. The strike last trading price was 3.9, which was -8.6 lower than the previous day. The implied volatity was 35.08, the open interest changed by -29 which decreased total open position to 340
On 9 Apr SBILIFE was trading at 1481.65. The strike last trading price was 12.1, which was 3 higher than the previous day. The implied volatity was 36.51, the open interest changed by -44 which decreased total open position to 369
On 8 Apr SBILIFE was trading at 1488.00. The strike last trading price was 8.4, which was -12.85 lower than the previous day. The implied volatity was 33.12, the open interest changed by 91 which increased total open position to 414
On 7 Apr SBILIFE was trading at 1460.80. The strike last trading price was 19.75, which was 14.85 higher than the previous day. The implied volatity was 39.07, the open interest changed by -3 which decreased total open position to 323
On 4 Apr SBILIFE was trading at 1512.60. The strike last trading price was 4.85, which was 1.75 higher than the previous day. The implied volatity was 28.20, the open interest changed by 91 which increased total open position to 327
On 3 Apr SBILIFE was trading at 1542.25. The strike last trading price was 3.05, which was -0.15 lower than the previous day. The implied volatity was 29.32, the open interest changed by -65 which decreased total open position to 236
On 2 Apr SBILIFE was trading at 1559.85. The strike last trading price was 3.15, which was -0.85 lower than the previous day. The implied volatity was 30.23, the open interest changed by 86 which increased total open position to 302
On 1 Apr SBILIFE was trading at 1545.25. The strike last trading price was 4, which was -0.95 lower than the previous day. The implied volatity was 29.42, the open interest changed by 69 which increased total open position to 218
On 28 Mar SBILIFE was trading at 1547.85. The strike last trading price was 4.85, which was -0.45 lower than the previous day. The implied volatity was 29.73, the open interest changed by -12 which decreased total open position to 149
On 27 Mar SBILIFE was trading at 1544.90. The strike last trading price was 4.9, which was -0.85 lower than the previous day. The implied volatity was 29.33, the open interest changed by 13 which increased total open position to 159
On 26 Mar SBILIFE was trading at 1541.30. The strike last trading price was 5.75, which was 0.35 higher than the previous day. The implied volatity was 29.47, the open interest changed by 4 which increased total open position to 146
On 25 Mar SBILIFE was trading at 1557.20. The strike last trading price was 5.35, which was 0.25 higher than the previous day. The implied volatity was 29.77, the open interest changed by 5 which increased total open position to 140
On 24 Mar SBILIFE was trading at 1569.80. The strike last trading price was 5.1, which was -0.6 lower than the previous day. The implied volatity was 31.08, the open interest changed by 29 which increased total open position to 135
On 21 Mar SBILIFE was trading at 1546.40. The strike last trading price was 6, which was -5.35 lower than the previous day. The implied volatity was 28.36, the open interest changed by 22 which increased total open position to 106
On 20 Mar SBILIFE was trading at 1498.35. The strike last trading price was 11.05, which was -2.3 lower than the previous day. The implied volatity was 26.92, the open interest changed by 14 which increased total open position to 85
On 19 Mar SBILIFE was trading at 1484.90. The strike last trading price was 13.35, which was -7.3 lower than the previous day. The implied volatity was 26.54, the open interest changed by 38 which increased total open position to 70
On 18 Mar SBILIFE was trading at 1457.50. The strike last trading price was 20.65, which was -7.15 lower than the previous day. The implied volatity was 26.78, the open interest changed by 21 which increased total open position to 31
On 17 Mar SBILIFE was trading at 1434.25. The strike last trading price was 27.7, which was -22.3 lower than the previous day. The implied volatity was 27.59, the open interest changed by 4 which increased total open position to 7
On 13 Mar SBILIFE was trading at 1385.55. The strike last trading price was 50, which was 11.55 higher than the previous day. The implied volatity was 28.22, the open interest changed by 0 which decreased total open position to 2
On 12 Mar SBILIFE was trading at 1409.00. The strike last trading price was 38.45, which was -1.2 lower than the previous day. The implied volatity was 25.84, the open interest changed by 0 which decreased total open position to 0
On 10 Mar SBILIFE was trading at 1419.45. The strike last trading price was 39.65, which was 0 lower than the previous day. The implied volatity was 1.70, the open interest changed by 0 which decreased total open position to 0
On 7 Mar SBILIFE was trading at 1411.60. The strike last trading price was 39.65, which was 0 lower than the previous day. The implied volatity was 1.71, the open interest changed by 0 which decreased total open position to 0
On 6 Mar SBILIFE was trading at 1421.30. The strike last trading price was 39.65, which was 0 lower than the previous day. The implied volatity was 2.14, the open interest changed by 0 which decreased total open position to 0
On 5 Mar SBILIFE was trading at 1420.70. The strike last trading price was 39.65, which was 0 lower than the previous day. The implied volatity was 1.96, the open interest changed by 0 which decreased total open position to 0
On 4 Mar SBILIFE was trading at 1393.10. The strike last trading price was 39.65, which was 0 lower than the previous day. The implied volatity was 0.75, the open interest changed by 0 which decreased total open position to 0
On 3 Mar SBILIFE was trading at 1408.50. The strike last trading price was 39.65, which was 0 lower than the previous day. The implied volatity was 1.72, the open interest changed by 0 which decreased total open position to 0
On 28 Feb SBILIFE was trading at 1430.50. The strike last trading price was 39.65, which was 0 lower than the previous day. The implied volatity was 2.63, the open interest changed by 0 which decreased total open position to 0
On 27 Feb SBILIFE was trading at 1469.75. The strike last trading price was 39.65, which was 0 lower than the previous day. The implied volatity was 4.17, the open interest changed by 0 which decreased total open position to 0
On 26 Feb SBILIFE was trading at 1471.75. The strike last trading price was 39.65, which was 0 lower than the previous day. The implied volatity was 4.64, the open interest changed by 0 which decreased total open position to 0
On 25 Feb SBILIFE was trading at 1471.75. The strike last trading price was 39.65, which was 0 lower than the previous day. The implied volatity was 4.64, the open interest changed by 0 which decreased total open position to 0
On 24 Feb SBILIFE was trading at 1486.50. The strike last trading price was 39.65, which was 0 lower than the previous day. The implied volatity was 5.09, the open interest changed by 0 which decreased total open position to 0
On 21 Feb SBILIFE was trading at 1495.40. The strike last trading price was 39.65, which was 0 lower than the previous day. The implied volatity was 4.78, the open interest changed by 0 which decreased total open position to 0
On 20 Feb SBILIFE was trading at 1469.80. The strike last trading price was 39.65, which was 0 lower than the previous day. The implied volatity was 4.32, the open interest changed by 0 which decreased total open position to 0
On 19 Feb SBILIFE was trading at 1475.60. The strike last trading price was 39.65, which was 0 lower than the previous day. The implied volatity was 4.38, the open interest changed by 0 which decreased total open position to 0
On 18 Feb SBILIFE was trading at 1475.35. The strike last trading price was 39.65, which was 0 lower than the previous day. The implied volatity was 4.30, the open interest changed by 0 which decreased total open position to 0
On 17 Feb SBILIFE was trading at 1476.20. The strike last trading price was 39.65, which was 0 lower than the previous day. The implied volatity was 4.31, the open interest changed by 0 which decreased total open position to 0
On 14 Feb SBILIFE was trading at 1465.45. The strike last trading price was 39.65, which was 0 lower than the previous day. The implied volatity was 3.85, the open interest changed by 0 which decreased total open position to 0
On 13 Feb SBILIFE was trading at 1470.50. The strike last trading price was 39.65, which was 0 lower than the previous day. The implied volatity was 4.07, the open interest changed by 0 which decreased total open position to 0
On 12 Feb SBILIFE was trading at 1452.15. The strike last trading price was 39.65, which was 0 lower than the previous day. The implied volatity was 2.78, the open interest changed by 0 which decreased total open position to 0
On 11 Feb SBILIFE was trading at 1419.00. The strike last trading price was 39.65, which was 0 lower than the previous day. The implied volatity was 2.17, the open interest changed by 0 which decreased total open position to 0
On 10 Feb SBILIFE was trading at 1448.20. The strike last trading price was 39.65, which was 0 lower than the previous day. The implied volatity was 3.27, the open interest changed by 0 which decreased total open position to 0
On 7 Feb SBILIFE was trading at 1470.95. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.94, the open interest changed by 0 which decreased total open position to 0
On 6 Feb SBILIFE was trading at 1465.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.80, the open interest changed by 0 which decreased total open position to 0
On 5 Feb SBILIFE was trading at 1469.15. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.96, the open interest changed by 0 which decreased total open position to 0
On 4 Feb SBILIFE was trading at 1472.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 4.04, the open interest changed by 0 which decreased total open position to 0
On 3 Feb SBILIFE was trading at 1459.95. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.61, the open interest changed by 0 which decreased total open position to 0
On 1 Feb SBILIFE was trading at 1454.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.49, the open interest changed by 0 which decreased total open position to 0
