SBILIFE
Sbi Life Insurance Co Ltd
Historical option data for SBILIFE
11 Apr 2025 04:10 PM IST
| SBILIFE 24APR2025 1360 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 11 Apr | 1521.90 | 130.05 | 0 | 0.00 | 0 | 0 | 0 | |||
| 9 Apr | 1481.65 | 130.05 | 5.15 | 27.62 | 1 | 0 | 11 | |||
| 8 Apr | 1488.00 | 124.9 | 6.1 | - | 6 | 1 | 10 | |||
| 7 Apr | 1460.80 | 118.75 | 18.75 | 29.70 | 3 | 1 | 7 | |||
| 4 Apr | 1512.60 | 100 | 0 | 0.00 | 0 | 0 | 0 | |||
| 3 Apr | 1542.25 | 100 | 0 | 0.00 | 0 | 0 | 0 | |||
| 2 Apr | 1559.85 | 100 | 0 | 0.00 | 0 | 0 | 0 | |||
| 1 Apr | 1545.25 | 100 | 0 | 0.00 | 0 | 0 | 0 | |||
| 28 Mar | 1547.85 | 100 | 0 | 0.00 | 0 | 0 | 0 | |||
| 27 Mar | 1544.90 | 100 | 0 | 0.00 | 0 | 0 | 0 | |||
|
|
||||||||||
| 26 Mar | 1541.30 | 100 | 0 | 0.00 | 0 | 0 | 0 | |||
| 25 Mar | 1557.20 | 100 | 0 | 0.00 | 0 | 0 | 0 | |||
| 24 Mar | 1569.80 | 100 | 0 | 0.00 | 0 | 0 | 0 | |||
| 21 Mar | 1546.40 | 100 | 0 | 0.00 | 0 | 0 | 0 | |||
| 20 Mar | 1498.35 | 100 | 0 | 0.00 | 0 | 0 | 0 | |||
| 19 Mar | 1484.90 | 100 | 0 | 0.00 | 0 | 0 | 0 | |||
| 18 Mar | 1457.50 | 100 | 0 | 0.00 | 0 | 0 | 0 | |||
| 17 Mar | 1434.25 | 100 | 28.05 | 19.52 | 1 | 0 | 6 | |||
| 13 Mar | 1385.55 | 71.95 | -14.75 | 24.65 | 1 | 0 | 5 | |||
| 12 Mar | 1409.00 | 86.7 | -76.75 | 24.71 | 5 | 3 | 3 | |||
| 10 Mar | 1419.45 | 163.45 | 0 | - | 0 | 0 | 0 | |||
| 7 Mar | 1411.60 | 163.45 | 0 | - | 0 | 0 | 0 | |||
| 6 Mar | 1421.30 | 163.45 | 0 | - | 0 | 0 | 0 | |||
| 5 Mar | 1420.70 | 163.45 | 0 | - | 0 | 0 | 0 | |||
| 4 Mar | 1393.10 | 163.45 | 0 | - | 0 | 0 | 0 | |||
| 3 Mar | 1408.50 | 163.45 | 0 | - | 0 | 0 | 0 | |||
| 28 Feb | 1430.50 | 163.45 | 0 | - | 0 | 0 | 0 | |||
| 27 Feb | 1469.75 | 0 | 0 | - | 0 | 0 | 0 | |||
| 26 Feb | 1471.75 | 0 | 0 | - | 0 | 0 | 0 | |||
| 25 Feb | 1471.75 | 0 | 0 | - | 0 | 0 | 0 | |||
| 24 Feb | 1486.50 | 0 | 0 | - | 0 | 0 | 0 | |||
| 21 Feb | 1495.40 | 0 | 0 | - | 0 | 0 | 0 | |||
| 20 Feb | 1469.80 | 0 | 0 | - | 0 | 0 | 0 | |||
| 19 Feb | 1475.60 | 0 | 0 | - | 0 | 0 | 0 | |||
| 18 Feb | 1475.35 | 0 | 0 | - | 0 | 0 | 0 | |||
| 17 Feb | 1476.20 | 0 | 0 | - | 0 | 0 | 0 | |||
| 14 Feb | 1465.45 | 0 | 0 | - | 0 | 0 | 0 | |||
| 13 Feb | 1470.50 | 0 | 0 | - | 0 | 0 | 0 | |||
| 12 Feb | 1452.15 | 0 | 0 | - | 0 | 0 | 0 | |||
| 11 Feb | 1419.00 | 0 | 0 | - | 0 | 0 | 0 | |||
| 10 Feb | 1448.20 | 0 | 0 | - | 0 | 0 | 0 | |||
| 7 Feb | 1470.95 | 0 | 0 | - | 0 | 0 | 0 | |||
| 6 Feb | 1465.10 | 0 | 0 | - | 0 | 0 | 0 | |||
| 5 Feb | 1469.15 | 0 | 0 | - | 0 | 0 | 0 | |||
| 4 Feb | 1472.40 | 0 | 0 | - | 0 | 0 | 0 | |||
| 3 Feb | 1459.95 | 0 | 0 | - | 0 | 0 | 0 | |||
| 1 Feb | 1454.35 | 0 | 0 | - | 0 | 0 | 0 | |||
For Sbi Life Insurance Co Ltd - strike price 1360 expiring on 24APR2025
Delta for 1360 CE is 0.00
Historical price for 1360 CE is as follows
On 11 Apr SBILIFE was trading at 1521.90. The strike last trading price was 130.05, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Apr SBILIFE was trading at 1481.65. The strike last trading price was 130.05, which was 5.15 higher than the previous day. The implied volatity was 27.62, the open interest changed by 0 which decreased total open position to 11
On 8 Apr SBILIFE was trading at 1488.00. The strike last trading price was 124.9, which was 6.1 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 10
On 7 Apr SBILIFE was trading at 1460.80. The strike last trading price was 118.75, which was 18.75 higher than the previous day. The implied volatity was 29.70, the open interest changed by 1 which increased total open position to 7
On 4 Apr SBILIFE was trading at 1512.60. The strike last trading price was 100, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Apr SBILIFE was trading at 1542.25. The strike last trading price was 100, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Apr SBILIFE was trading at 1559.85. The strike last trading price was 100, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Apr SBILIFE was trading at 1545.25. The strike last trading price was 100, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 28 Mar SBILIFE was trading at 1547.85. The strike last trading price was 100, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 27 Mar SBILIFE was trading at 1544.90. The strike last trading price was 100, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 26 Mar SBILIFE was trading at 1541.30. The strike last trading price was 100, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 25 Mar SBILIFE was trading at 1557.20. The strike last trading price was 100, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 24 Mar SBILIFE was trading at 1569.80. The strike last trading price was 100, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 21 Mar SBILIFE was trading at 1546.40. The strike last trading price was 100, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Mar SBILIFE was trading at 1498.35. The strike last trading price was 100, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Mar SBILIFE was trading at 1484.90. The strike last trading price was 100, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Mar SBILIFE was trading at 1457.50. The strike last trading price was 100, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Mar SBILIFE was trading at 1434.25. The strike last trading price was 100, which was 28.05 higher than the previous day. The implied volatity was 19.52, the open interest changed by 0 which decreased total open position to 6
On 13 Mar SBILIFE was trading at 1385.55. The strike last trading price was 71.95, which was -14.75 lower than the previous day. The implied volatity was 24.65, the open interest changed by 0 which decreased total open position to 5
On 12 Mar SBILIFE was trading at 1409.00. The strike last trading price was 86.7, which was -76.75 lower than the previous day. The implied volatity was 24.71, the open interest changed by 3 which increased total open position to 3
On 10 Mar SBILIFE was trading at 1419.45. The strike last trading price was 163.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Mar SBILIFE was trading at 1411.60. The strike last trading price was 163.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar SBILIFE was trading at 1421.30. The strike last trading price was 163.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar SBILIFE was trading at 1420.70. The strike last trading price was 163.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar SBILIFE was trading at 1393.10. The strike last trading price was 163.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Mar SBILIFE was trading at 1408.50. The strike last trading price was 163.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Feb SBILIFE was trading at 1430.50. The strike last trading price was 163.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb SBILIFE was trading at 1469.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb SBILIFE was trading at 1471.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb SBILIFE was trading at 1471.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb SBILIFE was trading at 1486.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Feb SBILIFE was trading at 1495.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb SBILIFE was trading at 1469.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb SBILIFE was trading at 1475.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb SBILIFE was trading at 1475.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb SBILIFE was trading at 1476.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Feb SBILIFE was trading at 1465.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb SBILIFE was trading at 1470.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb SBILIFE was trading at 1452.15. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb SBILIFE was trading at 1419.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb SBILIFE was trading at 1448.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Feb SBILIFE was trading at 1470.95. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb SBILIFE was trading at 1465.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb SBILIFE was trading at 1469.15. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb SBILIFE was trading at 1472.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb SBILIFE was trading at 1459.95. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb SBILIFE was trading at 1454.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| SBILIFE 24APR2025 1360 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.05
Vega: 0.30
Theta: -0.43
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 11 Apr | 1521.90 | 2.45 | -4.4 | 39.22 | 84 | 3 | 93 |
| 9 Apr | 1481.65 | 6.4 | 1.4 | 37.92 | 185 | -1 | 90 |
| 8 Apr | 1488.00 | 4.5 | -8.4 | 35.26 | 324 | 8 | 90 |
| 7 Apr | 1460.80 | 12.2 | 9.8 | 41.06 | 916 | 34 | 82 |
| 4 Apr | 1512.60 | 2.25 | 1.65 | 29.59 | 131 | 6 | 48 |
| 3 Apr | 1542.25 | 0.6 | -1.4 | 26.66 | 2 | 0 | 42 |
| 2 Apr | 1559.85 | 2 | -0.2 | 33.53 | 24 | -21 | 42 |
| 1 Apr | 1545.25 | 2.2 | -0.35 | 31.38 | 63 | 9 | 63 |
| 28 Mar | 1547.85 | 2.55 | -0.1 | 30.92 | 93 | 38 | 54 |
| 27 Mar | 1544.90 | 2.65 | -1.5 | 30.65 | 2 | 0 | 16 |
| 26 Mar | 1541.30 | 4.15 | 1.2 | 32.66 | 4 | 0 | 18 |
| 25 Mar | 1557.20 | 2.95 | 0 | 0.00 | 0 | 0 | 0 |
| 24 Mar | 1569.80 | 2.95 | -5.1 | 32.11 | 5 | 0 | 18 |
| 21 Mar | 1546.40 | 8.05 | 0 | 0.00 | 0 | 0 | 0 |
| 20 Mar | 1498.35 | 8.05 | 0 | 30.06 | 2 | 0 | 18 |
| 19 Mar | 1484.90 | 8.05 | -5.5 | 27.97 | 4 | -1 | 18 |
| 18 Mar | 1457.50 | 13.55 | -3.3 | 28.70 | 3 | -1 | 17 |
| 17 Mar | 1434.25 | 16.85 | -15.55 | 28.14 | 5 | 1 | 16 |
| 13 Mar | 1385.55 | 32 | 6.95 | 27.91 | 54 | 8 | 15 |
| 12 Mar | 1409.00 | 25.05 | -2.85 | 27.27 | 7 | 5 | 5 |
| 10 Mar | 1419.45 | 27.9 | 0 | 3.96 | 0 | 0 | 0 |
| 7 Mar | 1411.60 | 27.9 | 0 | 4.91 | 0 | 0 | 0 |
| 6 Mar | 1421.30 | 27.9 | 0 | 4.29 | 0 | 0 | 0 |
| 5 Mar | 1420.70 | 27.9 | 0 | 3.37 | 0 | 0 | 0 |
| 4 Mar | 1393.10 | 27.9 | 0 | 2.83 | 0 | 0 | 0 |
| 3 Mar | 1408.50 | 27.9 | 0 | 3.60 | 0 | 0 | 0 |
| 28 Feb | 1430.50 | 27.9 | 0 | 4.69 | 0 | 0 | 0 |
| 27 Feb | 1469.75 | 27.9 | 0 | 6.45 | 0 | 0 | 0 |
| 26 Feb | 1471.75 | 27.9 | 0 | 6.45 | 0 | 0 | 0 |
| 25 Feb | 1471.75 | 27.9 | 0 | 6.45 | 0 | 0 | 0 |
| 24 Feb | 1486.50 | 27.9 | 0 | 6.95 | 0 | 0 | 0 |
| 21 Feb | 1495.40 | 27.9 | 0 | 7.36 | 0 | 0 | 0 |
| 20 Feb | 1469.80 | 27.9 | 0 | 6.20 | 0 | 0 | 0 |
| 19 Feb | 1475.60 | 27.9 | 0 | 6.44 | 0 | 0 | 0 |
| 18 Feb | 1475.35 | 27.9 | 0 | 6.35 | 0 | 0 | 0 |
| 17 Feb | 1476.20 | 27.9 | 0 | 6.35 | 0 | 0 | 0 |
| 14 Feb | 1465.45 | 27.9 | 0 | 5.49 | 0 | 0 | 0 |
| 13 Feb | 1470.50 | 27.9 | 0 | 5.68 | 0 | 0 | 0 |
| 12 Feb | 1452.15 | 27.9 | 0 | 4.41 | 0 | 0 | 0 |
| 11 Feb | 1419.00 | 27.9 | 0 | 3.95 | 0 | 0 | 0 |
| 10 Feb | 1448.20 | 0 | 0 | 4.81 | 0 | 0 | 0 |
| 7 Feb | 1470.95 | 0 | 0 | 5.49 | 0 | 0 | 0 |
| 6 Feb | 1465.10 | 0 | 0 | 5.34 | 0 | 0 | 0 |
| 5 Feb | 1469.15 | 0 | 0 | 5.49 | 0 | 0 | 0 |
| 4 Feb | 1472.40 | 0 | 0 | 5.56 | 0 | 0 | 0 |
| 3 Feb | 1459.95 | 0 | 0 | 5.13 | 0 | 0 | 0 |
| 1 Feb | 1454.35 | 0 | 0 | 5.01 | 0 | 0 | 0 |
For Sbi Life Insurance Co Ltd - strike price 1360 expiring on 24APR2025
Delta for 1360 PE is -0.05
Historical price for 1360 PE is as follows
On 11 Apr SBILIFE was trading at 1521.90. The strike last trading price was 2.45, which was -4.4 lower than the previous day. The implied volatity was 39.22, the open interest changed by 3 which increased total open position to 93
On 9 Apr SBILIFE was trading at 1481.65. The strike last trading price was 6.4, which was 1.4 higher than the previous day. The implied volatity was 37.92, the open interest changed by -1 which decreased total open position to 90
On 8 Apr SBILIFE was trading at 1488.00. The strike last trading price was 4.5, which was -8.4 lower than the previous day. The implied volatity was 35.26, the open interest changed by 8 which increased total open position to 90
On 7 Apr SBILIFE was trading at 1460.80. The strike last trading price was 12.2, which was 9.8 higher than the previous day. The implied volatity was 41.06, the open interest changed by 34 which increased total open position to 82
On 4 Apr SBILIFE was trading at 1512.60. The strike last trading price was 2.25, which was 1.65 higher than the previous day. The implied volatity was 29.59, the open interest changed by 6 which increased total open position to 48
On 3 Apr SBILIFE was trading at 1542.25. The strike last trading price was 0.6, which was -1.4 lower than the previous day. The implied volatity was 26.66, the open interest changed by 0 which decreased total open position to 42
On 2 Apr SBILIFE was trading at 1559.85. The strike last trading price was 2, which was -0.2 lower than the previous day. The implied volatity was 33.53, the open interest changed by -21 which decreased total open position to 42
On 1 Apr SBILIFE was trading at 1545.25. The strike last trading price was 2.2, which was -0.35 lower than the previous day. The implied volatity was 31.38, the open interest changed by 9 which increased total open position to 63
On 28 Mar SBILIFE was trading at 1547.85. The strike last trading price was 2.55, which was -0.1 lower than the previous day. The implied volatity was 30.92, the open interest changed by 38 which increased total open position to 54
On 27 Mar SBILIFE was trading at 1544.90. The strike last trading price was 2.65, which was -1.5 lower than the previous day. The implied volatity was 30.65, the open interest changed by 0 which decreased total open position to 16
On 26 Mar SBILIFE was trading at 1541.30. The strike last trading price was 4.15, which was 1.2 higher than the previous day. The implied volatity was 32.66, the open interest changed by 0 which decreased total open position to 18
On 25 Mar SBILIFE was trading at 1557.20. The strike last trading price was 2.95, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 24 Mar SBILIFE was trading at 1569.80. The strike last trading price was 2.95, which was -5.1 lower than the previous day. The implied volatity was 32.11, the open interest changed by 0 which decreased total open position to 18
On 21 Mar SBILIFE was trading at 1546.40. The strike last trading price was 8.05, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Mar SBILIFE was trading at 1498.35. The strike last trading price was 8.05, which was 0 lower than the previous day. The implied volatity was 30.06, the open interest changed by 0 which decreased total open position to 18
On 19 Mar SBILIFE was trading at 1484.90. The strike last trading price was 8.05, which was -5.5 lower than the previous day. The implied volatity was 27.97, the open interest changed by -1 which decreased total open position to 18
On 18 Mar SBILIFE was trading at 1457.50. The strike last trading price was 13.55, which was -3.3 lower than the previous day. The implied volatity was 28.70, the open interest changed by -1 which decreased total open position to 17
On 17 Mar SBILIFE was trading at 1434.25. The strike last trading price was 16.85, which was -15.55 lower than the previous day. The implied volatity was 28.14, the open interest changed by 1 which increased total open position to 16
On 13 Mar SBILIFE was trading at 1385.55. The strike last trading price was 32, which was 6.95 higher than the previous day. The implied volatity was 27.91, the open interest changed by 8 which increased total open position to 15
On 12 Mar SBILIFE was trading at 1409.00. The strike last trading price was 25.05, which was -2.85 lower than the previous day. The implied volatity was 27.27, the open interest changed by 5 which increased total open position to 5
On 10 Mar SBILIFE was trading at 1419.45. The strike last trading price was 27.9, which was 0 lower than the previous day. The implied volatity was 3.96, the open interest changed by 0 which decreased total open position to 0
On 7 Mar SBILIFE was trading at 1411.60. The strike last trading price was 27.9, which was 0 lower than the previous day. The implied volatity was 4.91, the open interest changed by 0 which decreased total open position to 0
On 6 Mar SBILIFE was trading at 1421.30. The strike last trading price was 27.9, which was 0 lower than the previous day. The implied volatity was 4.29, the open interest changed by 0 which decreased total open position to 0
On 5 Mar SBILIFE was trading at 1420.70. The strike last trading price was 27.9, which was 0 lower than the previous day. The implied volatity was 3.37, the open interest changed by 0 which decreased total open position to 0
On 4 Mar SBILIFE was trading at 1393.10. The strike last trading price was 27.9, which was 0 lower than the previous day. The implied volatity was 2.83, the open interest changed by 0 which decreased total open position to 0
On 3 Mar SBILIFE was trading at 1408.50. The strike last trading price was 27.9, which was 0 lower than the previous day. The implied volatity was 3.60, the open interest changed by 0 which decreased total open position to 0
On 28 Feb SBILIFE was trading at 1430.50. The strike last trading price was 27.9, which was 0 lower than the previous day. The implied volatity was 4.69, the open interest changed by 0 which decreased total open position to 0
On 27 Feb SBILIFE was trading at 1469.75. The strike last trading price was 27.9, which was 0 lower than the previous day. The implied volatity was 6.45, the open interest changed by 0 which decreased total open position to 0
On 26 Feb SBILIFE was trading at 1471.75. The strike last trading price was 27.9, which was 0 lower than the previous day. The implied volatity was 6.45, the open interest changed by 0 which decreased total open position to 0
On 25 Feb SBILIFE was trading at 1471.75. The strike last trading price was 27.9, which was 0 lower than the previous day. The implied volatity was 6.45, the open interest changed by 0 which decreased total open position to 0
On 24 Feb SBILIFE was trading at 1486.50. The strike last trading price was 27.9, which was 0 lower than the previous day. The implied volatity was 6.95, the open interest changed by 0 which decreased total open position to 0
On 21 Feb SBILIFE was trading at 1495.40. The strike last trading price was 27.9, which was 0 lower than the previous day. The implied volatity was 7.36, the open interest changed by 0 which decreased total open position to 0
On 20 Feb SBILIFE was trading at 1469.80. The strike last trading price was 27.9, which was 0 lower than the previous day. The implied volatity was 6.20, the open interest changed by 0 which decreased total open position to 0
On 19 Feb SBILIFE was trading at 1475.60. The strike last trading price was 27.9, which was 0 lower than the previous day. The implied volatity was 6.44, the open interest changed by 0 which decreased total open position to 0
On 18 Feb SBILIFE was trading at 1475.35. The strike last trading price was 27.9, which was 0 lower than the previous day. The implied volatity was 6.35, the open interest changed by 0 which decreased total open position to 0
On 17 Feb SBILIFE was trading at 1476.20. The strike last trading price was 27.9, which was 0 lower than the previous day. The implied volatity was 6.35, the open interest changed by 0 which decreased total open position to 0
On 14 Feb SBILIFE was trading at 1465.45. The strike last trading price was 27.9, which was 0 lower than the previous day. The implied volatity was 5.49, the open interest changed by 0 which decreased total open position to 0
On 13 Feb SBILIFE was trading at 1470.50. The strike last trading price was 27.9, which was 0 lower than the previous day. The implied volatity was 5.68, the open interest changed by 0 which decreased total open position to 0
On 12 Feb SBILIFE was trading at 1452.15. The strike last trading price was 27.9, which was 0 lower than the previous day. The implied volatity was 4.41, the open interest changed by 0 which decreased total open position to 0
On 11 Feb SBILIFE was trading at 1419.00. The strike last trading price was 27.9, which was 0 lower than the previous day. The implied volatity was 3.95, the open interest changed by 0 which decreased total open position to 0
On 10 Feb SBILIFE was trading at 1448.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 4.81, the open interest changed by 0 which decreased total open position to 0
On 7 Feb SBILIFE was trading at 1470.95. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 5.49, the open interest changed by 0 which decreased total open position to 0
On 6 Feb SBILIFE was trading at 1465.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 5.34, the open interest changed by 0 which decreased total open position to 0
On 5 Feb SBILIFE was trading at 1469.15. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 5.49, the open interest changed by 0 which decreased total open position to 0
On 4 Feb SBILIFE was trading at 1472.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 5.56, the open interest changed by 0 which decreased total open position to 0
On 3 Feb SBILIFE was trading at 1459.95. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 5.13, the open interest changed by 0 which decreased total open position to 0
On 1 Feb SBILIFE was trading at 1454.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 5.01, the open interest changed by 0 which decreased total open position to 0
