SBILIFE
Sbi Life Insurance Co Ltd
Historical option data for SBILIFE
11 Apr 2025 04:10 PM IST
| SBILIFE 24APR2025 1320 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 11 Apr | 1521.90 | 193.65 | 0 | - | 0 | 0 | 0 | |||
| 9 Apr | 1481.65 | 193.65 | 0 | - | 0 | 0 | 0 | |||
| 8 Apr | 1488.00 | 193.65 | 0 | - | 0 | 0 | 0 | |||
| 7 Apr | 1460.80 | 193.65 | 0 | - | 0 | 0 | 0 | |||
| 4 Apr | 1512.60 | 193.65 | 0 | 0.00 | 0 | 0 | 0 | |||
| 3 Apr | 1542.25 | 193.65 | 0 | 0.00 | 0 | 0 | 0 | |||
| 1 Apr | 1545.25 | 193.65 | 0 | 0.00 | 0 | 0 | 0 | |||
| 28 Mar | 1547.85 | 193.65 | 0 | - | 0 | 0 | 0 | |||
| 26 Mar | 1541.30 | 193.65 | 0 | - | 0 | 0 | 0 | |||
| 25 Mar | 1557.20 | 193.65 | 0 | - | 0 | 0 | 0 | |||
| 24 Mar | 1569.80 | 193.65 | 0 | - | 0 | 0 | 0 | |||
| 21 Mar | 1546.40 | 193.65 | 0 | - | 0 | 0 | 0 | |||
| 20 Mar | 1498.35 | 193.65 | 0 | - | 0 | 0 | 0 | |||
| 19 Mar | 1484.90 | 193.65 | 0 | - | 0 | 0 | 0 | |||
| 18 Mar | 1457.50 | 193.65 | 0 | - | 0 | 0 | 0 | |||
| 17 Mar | 1434.25 | 193.65 | 0 | - | 0 | 0 | 0 | |||
| 13 Mar | 1385.55 | 193.65 | 0 | - | 0 | 0 | 0 | |||
| 12 Mar | 1409.00 | 193.65 | 0 | - | 0 | 0 | 0 | |||
| 10 Mar | 1419.45 | 193.65 | 0 | - | 0 | 0 | 0 | |||
| 7 Mar | 1411.60 | 193.65 | 0 | - | 0 | 0 | 0 | |||
| 4 Mar | 1393.10 | 193.65 | 0 | - | 0 | 0 | 0 | |||
| 3 Mar | 1408.50 | 193.65 | 0 | - | 0 | 0 | 0 | |||
| 27 Feb | 1469.75 | 0 | 0 | - | 0 | 0 | 0 | |||
| 26 Feb | 1471.75 | 0 | 0 | - | 0 | 0 | 0 | |||
| 25 Feb | 1471.75 | 0 | 0 | - | 0 | 0 | 0 | |||
| 24 Feb | 1486.50 | 0 | 0 | - | 0 | 0 | 0 | |||
| 21 Feb | 1495.40 | 0 | 0 | - | 0 | 0 | 0 | |||
| 20 Feb | 1469.80 | 0 | 0 | - | 0 | 0 | 0 | |||
| 19 Feb | 1475.60 | 0 | 0 | - | 0 | 0 | 0 | |||
| 18 Feb | 1475.35 | 0 | 0 | - | 0 | 0 | 0 | |||
| 17 Feb | 1476.20 | 0 | 0 | - | 0 | 0 | 0 | |||
| 14 Feb | 1465.45 | 0 | 0 | - | 0 | 0 | 0 | |||
| 13 Feb | 1470.50 | 0 | 0 | - | 0 | 0 | 0 | |||
| 12 Feb | 1452.15 | 0 | 0 | - | 0 | 0 | 0 | |||
| 11 Feb | 1419.00 | 0 | 0 | - | 0 | 0 | 0 | |||
| 10 Feb | 1448.20 | 0 | 0 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 7 Feb | 1470.95 | 0 | 0 | - | 0 | 0 | 0 | |||
| 6 Feb | 1465.10 | 0 | 0 | - | 0 | 0 | 0 | |||
| 5 Feb | 1469.15 | 0 | 0 | - | 0 | 0 | 0 | |||
| 4 Feb | 1472.40 | 0 | 0 | - | 0 | 0 | 0 | |||
| 3 Feb | 1459.95 | 0 | 0 | - | 0 | 0 | 0 | |||
| 1 Feb | 1454.35 | 0 | 0 | - | 0 | 0 | 0 | |||
For Sbi Life Insurance Co Ltd - strike price 1320 expiring on 24APR2025
Delta for 1320 CE is -
Historical price for 1320 CE is as follows
On 11 Apr SBILIFE was trading at 1521.90. The strike last trading price was 193.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Apr SBILIFE was trading at 1481.65. The strike last trading price was 193.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Apr SBILIFE was trading at 1488.00. The strike last trading price was 193.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Apr SBILIFE was trading at 1460.80. The strike last trading price was 193.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Apr SBILIFE was trading at 1512.60. The strike last trading price was 193.65, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Apr SBILIFE was trading at 1542.25. The strike last trading price was 193.65, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Apr SBILIFE was trading at 1545.25. The strike last trading price was 193.65, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 28 Mar SBILIFE was trading at 1547.85. The strike last trading price was 193.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Mar SBILIFE was trading at 1541.30. The strike last trading price was 193.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Mar SBILIFE was trading at 1557.20. The strike last trading price was 193.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Mar SBILIFE was trading at 1569.80. The strike last trading price was 193.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Mar SBILIFE was trading at 1546.40. The strike last trading price was 193.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Mar SBILIFE was trading at 1498.35. The strike last trading price was 193.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar SBILIFE was trading at 1484.90. The strike last trading price was 193.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Mar SBILIFE was trading at 1457.50. The strike last trading price was 193.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar SBILIFE was trading at 1434.25. The strike last trading price was 193.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar SBILIFE was trading at 1385.55. The strike last trading price was 193.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar SBILIFE was trading at 1409.00. The strike last trading price was 193.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar SBILIFE was trading at 1419.45. The strike last trading price was 193.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Mar SBILIFE was trading at 1411.60. The strike last trading price was 193.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar SBILIFE was trading at 1393.10. The strike last trading price was 193.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Mar SBILIFE was trading at 1408.50. The strike last trading price was 193.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb SBILIFE was trading at 1469.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb SBILIFE was trading at 1471.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb SBILIFE was trading at 1471.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb SBILIFE was trading at 1486.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Feb SBILIFE was trading at 1495.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb SBILIFE was trading at 1469.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb SBILIFE was trading at 1475.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb SBILIFE was trading at 1475.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb SBILIFE was trading at 1476.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Feb SBILIFE was trading at 1465.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb SBILIFE was trading at 1470.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb SBILIFE was trading at 1452.15. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb SBILIFE was trading at 1419.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb SBILIFE was trading at 1448.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Feb SBILIFE was trading at 1470.95. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb SBILIFE was trading at 1465.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb SBILIFE was trading at 1469.15. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb SBILIFE was trading at 1472.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb SBILIFE was trading at 1459.95. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb SBILIFE was trading at 1454.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| SBILIFE 24APR2025 1320 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.04
Vega: 0.23
Theta: -0.39
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 11 Apr | 1521.90 | 2 | -16.8 | 45.23 | 182 | 79 | 79 |
| 9 Apr | 1481.65 | 18.8 | 0 | 15.65 | 0 | 0 | 0 |
| 8 Apr | 1488.00 | 18.8 | 0 | 15.96 | 0 | 0 | 0 |
| 7 Apr | 1460.80 | 18.8 | 0 | 13.25 | 0 | 0 | 0 |
| 4 Apr | 1512.60 | 18.8 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Apr | 1542.25 | 18.8 | 0 | 0.00 | 0 | 0 | 0 |
| 1 Apr | 1545.25 | 18.8 | 0 | 0.00 | 0 | 0 | 0 |
| 28 Mar | 1547.85 | 18.8 | 0 | 16.02 | 0 | 0 | 0 |
| 26 Mar | 1541.30 | 18.8 | 0 | 14.67 | 0 | 0 | 0 |
| 25 Mar | 1557.20 | 18.8 | 0 | 14.82 | 0 | 0 | 0 |
| 24 Mar | 1569.80 | 18.8 | 0 | 16.12 | 0 | 0 | 0 |
| 21 Mar | 1546.40 | 18.8 | 0 | 14.03 | 0 | 0 | 0 |
| 20 Mar | 1498.35 | 18.8 | 0 | 11.18 | 0 | 0 | 0 |
| 19 Mar | 1484.90 | 18.8 | 0 | 10.32 | 0 | 0 | 0 |
| 18 Mar | 1457.50 | 18.8 | 0 | 8.94 | 0 | 0 | 0 |
| 17 Mar | 1434.25 | 18.8 | 0 | 7.81 | 0 | 0 | 0 |
| 13 Mar | 1385.55 | 18.8 | 0 | 5.13 | 0 | 0 | 0 |
| 12 Mar | 1409.00 | 18.8 | 0 | 6.00 | 0 | 0 | 0 |
| 10 Mar | 1419.45 | 18.8 | 0 | 6.61 | 0 | 0 | 0 |
| 7 Mar | 1411.60 | 18.8 | 0 | 6.98 | 0 | 0 | 0 |
| 4 Mar | 1393.10 | 18.8 | 0 | 4.96 | 0 | 0 | 0 |
| 3 Mar | 1408.50 | 18.8 | 0 | 6.31 | 0 | 0 | 0 |
| 27 Feb | 1469.75 | 18.8 | 0 | 8.07 | 0 | 0 | 0 |
| 26 Feb | 1471.75 | 18.8 | 0 | 8.19 | 0 | 0 | 0 |
| 25 Feb | 1471.75 | 18.8 | 0 | 8.19 | 0 | 0 | 0 |
| 24 Feb | 1486.50 | 18.8 | 0 | 8.66 | 0 | 0 | 0 |
| 21 Feb | 1495.40 | 18.8 | 0 | 8.66 | 0 | 0 | 0 |
| 20 Feb | 1469.80 | 18.8 | 0 | 7.95 | 0 | 0 | 0 |
| 19 Feb | 1475.60 | 18.8 | 0 | 8.32 | 0 | 0 | 0 |
| 18 Feb | 1475.35 | 18.8 | 0 | 8.07 | 0 | 0 | 0 |
| 17 Feb | 1476.20 | 18.8 | 0 | 8.09 | 0 | 0 | 0 |
| 14 Feb | 1465.45 | 18.8 | 0 | 7.18 | 0 | 0 | 0 |
| 13 Feb | 1470.50 | 18.8 | 0 | 7.61 | 0 | 0 | 0 |
| 12 Feb | 1452.15 | 18.8 | 0 | 6.82 | 0 | 0 | 0 |
| 11 Feb | 1419.00 | 18.8 | 0 | 5.35 | 0 | 0 | 0 |
| 10 Feb | 1448.20 | 0 | 0 | 6.82 | 0 | 0 | 0 |
| 7 Feb | 1470.95 | 0 | 0 | 7.47 | 0 | 0 | 0 |
| 6 Feb | 1465.10 | 0 | 0 | 7.31 | 0 | 0 | 0 |
| 5 Feb | 1469.15 | 0 | 0 | 7.44 | 0 | 0 | 0 |
| 4 Feb | 1472.40 | 0 | 0 | 7.50 | 0 | 0 | 0 |
| 3 Feb | 1459.95 | 0 | 0 | 6.64 | 0 | 0 | 0 |
| 1 Feb | 1454.35 | 0 | 0 | 6.50 | 0 | 0 | 0 |
For Sbi Life Insurance Co Ltd - strike price 1320 expiring on 24APR2025
Delta for 1320 PE is -0.04
Historical price for 1320 PE is as follows
On 11 Apr SBILIFE was trading at 1521.90. The strike last trading price was 2, which was -16.8 lower than the previous day. The implied volatity was 45.23, the open interest changed by 79 which increased total open position to 79
On 9 Apr SBILIFE was trading at 1481.65. The strike last trading price was 18.8, which was 0 lower than the previous day. The implied volatity was 15.65, the open interest changed by 0 which decreased total open position to 0
On 8 Apr SBILIFE was trading at 1488.00. The strike last trading price was 18.8, which was 0 lower than the previous day. The implied volatity was 15.96, the open interest changed by 0 which decreased total open position to 0
On 7 Apr SBILIFE was trading at 1460.80. The strike last trading price was 18.8, which was 0 lower than the previous day. The implied volatity was 13.25, the open interest changed by 0 which decreased total open position to 0
On 4 Apr SBILIFE was trading at 1512.60. The strike last trading price was 18.8, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Apr SBILIFE was trading at 1542.25. The strike last trading price was 18.8, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Apr SBILIFE was trading at 1545.25. The strike last trading price was 18.8, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 28 Mar SBILIFE was trading at 1547.85. The strike last trading price was 18.8, which was 0 lower than the previous day. The implied volatity was 16.02, the open interest changed by 0 which decreased total open position to 0
On 26 Mar SBILIFE was trading at 1541.30. The strike last trading price was 18.8, which was 0 lower than the previous day. The implied volatity was 14.67, the open interest changed by 0 which decreased total open position to 0
On 25 Mar SBILIFE was trading at 1557.20. The strike last trading price was 18.8, which was 0 lower than the previous day. The implied volatity was 14.82, the open interest changed by 0 which decreased total open position to 0
On 24 Mar SBILIFE was trading at 1569.80. The strike last trading price was 18.8, which was 0 lower than the previous day. The implied volatity was 16.12, the open interest changed by 0 which decreased total open position to 0
On 21 Mar SBILIFE was trading at 1546.40. The strike last trading price was 18.8, which was 0 lower than the previous day. The implied volatity was 14.03, the open interest changed by 0 which decreased total open position to 0
On 20 Mar SBILIFE was trading at 1498.35. The strike last trading price was 18.8, which was 0 lower than the previous day. The implied volatity was 11.18, the open interest changed by 0 which decreased total open position to 0
On 19 Mar SBILIFE was trading at 1484.90. The strike last trading price was 18.8, which was 0 lower than the previous day. The implied volatity was 10.32, the open interest changed by 0 which decreased total open position to 0
On 18 Mar SBILIFE was trading at 1457.50. The strike last trading price was 18.8, which was 0 lower than the previous day. The implied volatity was 8.94, the open interest changed by 0 which decreased total open position to 0
On 17 Mar SBILIFE was trading at 1434.25. The strike last trading price was 18.8, which was 0 lower than the previous day. The implied volatity was 7.81, the open interest changed by 0 which decreased total open position to 0
On 13 Mar SBILIFE was trading at 1385.55. The strike last trading price was 18.8, which was 0 lower than the previous day. The implied volatity was 5.13, the open interest changed by 0 which decreased total open position to 0
On 12 Mar SBILIFE was trading at 1409.00. The strike last trading price was 18.8, which was 0 lower than the previous day. The implied volatity was 6.00, the open interest changed by 0 which decreased total open position to 0
On 10 Mar SBILIFE was trading at 1419.45. The strike last trading price was 18.8, which was 0 lower than the previous day. The implied volatity was 6.61, the open interest changed by 0 which decreased total open position to 0
On 7 Mar SBILIFE was trading at 1411.60. The strike last trading price was 18.8, which was 0 lower than the previous day. The implied volatity was 6.98, the open interest changed by 0 which decreased total open position to 0
On 4 Mar SBILIFE was trading at 1393.10. The strike last trading price was 18.8, which was 0 lower than the previous day. The implied volatity was 4.96, the open interest changed by 0 which decreased total open position to 0
On 3 Mar SBILIFE was trading at 1408.50. The strike last trading price was 18.8, which was 0 lower than the previous day. The implied volatity was 6.31, the open interest changed by 0 which decreased total open position to 0
On 27 Feb SBILIFE was trading at 1469.75. The strike last trading price was 18.8, which was 0 lower than the previous day. The implied volatity was 8.07, the open interest changed by 0 which decreased total open position to 0
On 26 Feb SBILIFE was trading at 1471.75. The strike last trading price was 18.8, which was 0 lower than the previous day. The implied volatity was 8.19, the open interest changed by 0 which decreased total open position to 0
On 25 Feb SBILIFE was trading at 1471.75. The strike last trading price was 18.8, which was 0 lower than the previous day. The implied volatity was 8.19, the open interest changed by 0 which decreased total open position to 0
On 24 Feb SBILIFE was trading at 1486.50. The strike last trading price was 18.8, which was 0 lower than the previous day. The implied volatity was 8.66, the open interest changed by 0 which decreased total open position to 0
On 21 Feb SBILIFE was trading at 1495.40. The strike last trading price was 18.8, which was 0 lower than the previous day. The implied volatity was 8.66, the open interest changed by 0 which decreased total open position to 0
On 20 Feb SBILIFE was trading at 1469.80. The strike last trading price was 18.8, which was 0 lower than the previous day. The implied volatity was 7.95, the open interest changed by 0 which decreased total open position to 0
On 19 Feb SBILIFE was trading at 1475.60. The strike last trading price was 18.8, which was 0 lower than the previous day. The implied volatity was 8.32, the open interest changed by 0 which decreased total open position to 0
On 18 Feb SBILIFE was trading at 1475.35. The strike last trading price was 18.8, which was 0 lower than the previous day. The implied volatity was 8.07, the open interest changed by 0 which decreased total open position to 0
On 17 Feb SBILIFE was trading at 1476.20. The strike last trading price was 18.8, which was 0 lower than the previous day. The implied volatity was 8.09, the open interest changed by 0 which decreased total open position to 0
On 14 Feb SBILIFE was trading at 1465.45. The strike last trading price was 18.8, which was 0 lower than the previous day. The implied volatity was 7.18, the open interest changed by 0 which decreased total open position to 0
On 13 Feb SBILIFE was trading at 1470.50. The strike last trading price was 18.8, which was 0 lower than the previous day. The implied volatity was 7.61, the open interest changed by 0 which decreased total open position to 0
On 12 Feb SBILIFE was trading at 1452.15. The strike last trading price was 18.8, which was 0 lower than the previous day. The implied volatity was 6.82, the open interest changed by 0 which decreased total open position to 0
On 11 Feb SBILIFE was trading at 1419.00. The strike last trading price was 18.8, which was 0 lower than the previous day. The implied volatity was 5.35, the open interest changed by 0 which decreased total open position to 0
On 10 Feb SBILIFE was trading at 1448.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 6.82, the open interest changed by 0 which decreased total open position to 0
On 7 Feb SBILIFE was trading at 1470.95. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 7.47, the open interest changed by 0 which decreased total open position to 0
On 6 Feb SBILIFE was trading at 1465.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 7.31, the open interest changed by 0 which decreased total open position to 0
On 5 Feb SBILIFE was trading at 1469.15. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 7.44, the open interest changed by 0 which decreased total open position to 0
On 4 Feb SBILIFE was trading at 1472.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 7.50, the open interest changed by 0 which decreased total open position to 0
On 3 Feb SBILIFE was trading at 1459.95. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 6.64, the open interest changed by 0 which decreased total open position to 0
On 1 Feb SBILIFE was trading at 1454.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 6.50, the open interest changed by 0 which decreased total open position to 0
