SBILIFE
Sbi Life Insurance Co Ltd
Historical option data for SBILIFE
11 Apr 2025 04:10 PM IST
| SBILIFE 24APR2025 1300 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 11 Apr | 1521.90 | 192.35 | 0 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 9 Apr | 1481.65 | 192.35 | 0 | - | 0 | 0 | 0 | |||
| 8 Apr | 1488.00 | 192.35 | 0 | - | 0 | 0 | 0 | |||
| 7 Apr | 1460.80 | 192.35 | 0 | - | 0 | 0 | 0 | |||
| 4 Apr | 1512.60 | 192.35 | 0 | 0.00 | 0 | 0 | 0 | |||
| 3 Apr | 1542.25 | 192.35 | 0 | 0.00 | 0 | 0 | 0 | |||
| 1 Apr | 1545.25 | 192.35 | 0 | 0.00 | 0 | 0 | 0 | |||
| 28 Mar | 1547.85 | 192.35 | 0 | - | 0 | 0 | 0 | |||
| 26 Mar | 1541.30 | 192.35 | 0 | - | 0 | 0 | 0 | |||
| 25 Mar | 1557.20 | 192.35 | 0 | - | 0 | 0 | 0 | |||
| 24 Mar | 1569.80 | 192.35 | 0 | - | 0 | 0 | 0 | |||
| 21 Mar | 1546.40 | 192.35 | 0 | - | 0 | 0 | 0 | |||
| 20 Mar | 1498.35 | 192.35 | 0 | - | 0 | 0 | 0 | |||
| 19 Mar | 1484.90 | 192.35 | 0 | - | 0 | 0 | 0 | |||
| 18 Mar | 1457.50 | 192.35 | 0 | - | 0 | 0 | 0 | |||
| 17 Mar | 1434.25 | 192.35 | 0 | - | 0 | 0 | 0 | |||
| 13 Mar | 1385.55 | 192.35 | 0 | - | 0 | 0 | 0 | |||
| 12 Mar | 1409.00 | 192.35 | 0 | - | 0 | 0 | 0 | |||
| 4 Mar | 1393.10 | 192.35 | 0 | - | 0 | 0 | 0 | |||
For Sbi Life Insurance Co Ltd - strike price 1300 expiring on 24APR2025
Delta for 1300 CE is -
Historical price for 1300 CE is as follows
On 11 Apr SBILIFE was trading at 1521.90. The strike last trading price was 192.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Apr SBILIFE was trading at 1481.65. The strike last trading price was 192.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Apr SBILIFE was trading at 1488.00. The strike last trading price was 192.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Apr SBILIFE was trading at 1460.80. The strike last trading price was 192.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Apr SBILIFE was trading at 1512.60. The strike last trading price was 192.35, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Apr SBILIFE was trading at 1542.25. The strike last trading price was 192.35, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Apr SBILIFE was trading at 1545.25. The strike last trading price was 192.35, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 28 Mar SBILIFE was trading at 1547.85. The strike last trading price was 192.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Mar SBILIFE was trading at 1541.30. The strike last trading price was 192.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Mar SBILIFE was trading at 1557.20. The strike last trading price was 192.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Mar SBILIFE was trading at 1569.80. The strike last trading price was 192.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Mar SBILIFE was trading at 1546.40. The strike last trading price was 192.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Mar SBILIFE was trading at 1498.35. The strike last trading price was 192.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar SBILIFE was trading at 1484.90. The strike last trading price was 192.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Mar SBILIFE was trading at 1457.50. The strike last trading price was 192.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar SBILIFE was trading at 1434.25. The strike last trading price was 192.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar SBILIFE was trading at 1385.55. The strike last trading price was 192.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar SBILIFE was trading at 1409.00. The strike last trading price was 192.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar SBILIFE was trading at 1393.10. The strike last trading price was 192.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| SBILIFE 24APR2025 1300 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.03
Vega: 0.19
Theta: -0.32
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 11 Apr | 1521.90 | 1.5 | -1.4 | 46.59 | 158 | 51 | 203 |
| 9 Apr | 1481.65 | 2.9 | 1.05 | 42.36 | 81 | -14 | 152 |
| 8 Apr | 1488.00 | 1.65 | -4.25 | 38.29 | 179 | 24 | 164 |
| 7 Apr | 1460.80 | 5.45 | 4.45 | 43.70 | 288 | 21 | 141 |
| 4 Apr | 1512.60 | 1 | -0.2 | 33.84 | 41 | -24 | 121 |
| 3 Apr | 1542.25 | 1.2 | 0 | 0.00 | 0 | 0 | 0 |
| 1 Apr | 1545.25 | 1.2 | -0.45 | 36.00 | 42 | 15 | 156 |
| 28 Mar | 1547.85 | 1.6 | -1 | 35.83 | 176 | 16 | 141 |
| 26 Mar | 1541.30 | 2.6 | 0.75 | 37.31 | 4 | 0 | 125 |
| 25 Mar | 1557.20 | 1.85 | 0.1 | 35.53 | 3 | -1 | 125 |
| 24 Mar | 1569.80 | 1.75 | -0.25 | 36.36 | 5 | 0 | 125 |
| 21 Mar | 1546.40 | 2 | -0.7 | 33.47 | 1 | 0 | 126 |
| 20 Mar | 1498.35 | 2.7 | -0.75 | 29.50 | 52 | -8 | 127 |
| 19 Mar | 1484.90 | 3.45 | -1.3 | 29.81 | 5 | 2 | 134 |
| 18 Mar | 1457.50 | 4.75 | -1.75 | 28.40 | 27 | 0 | 105 |
| 17 Mar | 1434.25 | 6.4 | -7.35 | 28.12 | 124 | 79 | 91 |
| 13 Mar | 1385.55 | 13.75 | 2.1 | 27.36 | 10 | 6 | 14 |
| 12 Mar | 1409.00 | 11.65 | 3.3 | 27.80 | 9 | 8 | 8 |
| 4 Mar | 1393.10 | 8.35 | 0 | 6.06 | 0 | 0 | 0 |
For Sbi Life Insurance Co Ltd - strike price 1300 expiring on 24APR2025
Delta for 1300 PE is -0.03
Historical price for 1300 PE is as follows
On 11 Apr SBILIFE was trading at 1521.90. The strike last trading price was 1.5, which was -1.4 lower than the previous day. The implied volatity was 46.59, the open interest changed by 51 which increased total open position to 203
On 9 Apr SBILIFE was trading at 1481.65. The strike last trading price was 2.9, which was 1.05 higher than the previous day. The implied volatity was 42.36, the open interest changed by -14 which decreased total open position to 152
On 8 Apr SBILIFE was trading at 1488.00. The strike last trading price was 1.65, which was -4.25 lower than the previous day. The implied volatity was 38.29, the open interest changed by 24 which increased total open position to 164
On 7 Apr SBILIFE was trading at 1460.80. The strike last trading price was 5.45, which was 4.45 higher than the previous day. The implied volatity was 43.70, the open interest changed by 21 which increased total open position to 141
On 4 Apr SBILIFE was trading at 1512.60. The strike last trading price was 1, which was -0.2 lower than the previous day. The implied volatity was 33.84, the open interest changed by -24 which decreased total open position to 121
On 3 Apr SBILIFE was trading at 1542.25. The strike last trading price was 1.2, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Apr SBILIFE was trading at 1545.25. The strike last trading price was 1.2, which was -0.45 lower than the previous day. The implied volatity was 36.00, the open interest changed by 15 which increased total open position to 156
On 28 Mar SBILIFE was trading at 1547.85. The strike last trading price was 1.6, which was -1 lower than the previous day. The implied volatity was 35.83, the open interest changed by 16 which increased total open position to 141
On 26 Mar SBILIFE was trading at 1541.30. The strike last trading price was 2.6, which was 0.75 higher than the previous day. The implied volatity was 37.31, the open interest changed by 0 which decreased total open position to 125
On 25 Mar SBILIFE was trading at 1557.20. The strike last trading price was 1.85, which was 0.1 higher than the previous day. The implied volatity was 35.53, the open interest changed by -1 which decreased total open position to 125
On 24 Mar SBILIFE was trading at 1569.80. The strike last trading price was 1.75, which was -0.25 lower than the previous day. The implied volatity was 36.36, the open interest changed by 0 which decreased total open position to 125
On 21 Mar SBILIFE was trading at 1546.40. The strike last trading price was 2, which was -0.7 lower than the previous day. The implied volatity was 33.47, the open interest changed by 0 which decreased total open position to 126
On 20 Mar SBILIFE was trading at 1498.35. The strike last trading price was 2.7, which was -0.75 lower than the previous day. The implied volatity was 29.50, the open interest changed by -8 which decreased total open position to 127
On 19 Mar SBILIFE was trading at 1484.90. The strike last trading price was 3.45, which was -1.3 lower than the previous day. The implied volatity was 29.81, the open interest changed by 2 which increased total open position to 134
On 18 Mar SBILIFE was trading at 1457.50. The strike last trading price was 4.75, which was -1.75 lower than the previous day. The implied volatity was 28.40, the open interest changed by 0 which decreased total open position to 105
On 17 Mar SBILIFE was trading at 1434.25. The strike last trading price was 6.4, which was -7.35 lower than the previous day. The implied volatity was 28.12, the open interest changed by 79 which increased total open position to 91
On 13 Mar SBILIFE was trading at 1385.55. The strike last trading price was 13.75, which was 2.1 higher than the previous day. The implied volatity was 27.36, the open interest changed by 6 which increased total open position to 14
On 12 Mar SBILIFE was trading at 1409.00. The strike last trading price was 11.65, which was 3.3 higher than the previous day. The implied volatity was 27.80, the open interest changed by 8 which increased total open position to 8
On 4 Mar SBILIFE was trading at 1393.10. The strike last trading price was 8.35, which was 0 lower than the previous day. The implied volatity was 6.06, the open interest changed by 0 which decreased total open position to 0
