SBILIFE
Sbi Life Insurance Co Ltd
Historical option data for SBILIFE
11 Apr 2025 04:10 PM IST
| SBILIFE 24APR2025 1260 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 11 Apr | 1521.90 | 228 | 0 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 9 Apr | 1481.65 | 228 | 0 | - | 0 | 0 | 0 | |||
| 8 Apr | 1488.00 | 228 | 0 | - | 0 | 0 | 0 | |||
| 4 Apr | 1512.60 | 228 | 0 | 0.00 | 0 | 0 | 0 | |||
| 3 Apr | 1542.25 | 228 | 0 | 0.00 | 0 | 0 | 0 | |||
| 26 Mar | 1541.30 | 228 | 0 | - | 0 | 0 | 0 | |||
| 25 Mar | 1557.20 | 228 | 0 | - | 0 | 0 | 0 | |||
For Sbi Life Insurance Co Ltd - strike price 1260 expiring on 24APR2025
Delta for 1260 CE is -
Historical price for 1260 CE is as follows
On 11 Apr SBILIFE was trading at 1521.90. The strike last trading price was 228, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Apr SBILIFE was trading at 1481.65. The strike last trading price was 228, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Apr SBILIFE was trading at 1488.00. The strike last trading price was 228, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Apr SBILIFE was trading at 1512.60. The strike last trading price was 228, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Apr SBILIFE was trading at 1542.25. The strike last trading price was 228, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 26 Mar SBILIFE was trading at 1541.30. The strike last trading price was 228, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Mar SBILIFE was trading at 1557.20. The strike last trading price was 228, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| SBILIFE 24APR2025 1260 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.02
Vega: 0.16
Theta: -0.33
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 11 Apr | 1521.90 | 1.45 | -0.7 | 53.69 | 64 | -10 | 26 |
| 9 Apr | 1481.65 | 2.25 | 0.35 | 47.65 | 166 | 38 | 39 |
| 8 Apr | 1488.00 | 1.9 | 0 | 0.00 | 0 | 0 | 0 |
| 4 Apr | 1512.60 | 1.9 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Apr | 1542.25 | 1.9 | 0 | 0.00 | 0 | 0 | 0 |
| 26 Mar | 1541.30 | 1.9 | 0.45 | 39.54 | 2 | 0 | 1 |
| 25 Mar | 1557.20 | 1.45 | -3 | 38.78 | 1 | 0 | 0 |
For Sbi Life Insurance Co Ltd - strike price 1260 expiring on 24APR2025
Delta for 1260 PE is -0.02
Historical price for 1260 PE is as follows
On 11 Apr SBILIFE was trading at 1521.90. The strike last trading price was 1.45, which was -0.7 lower than the previous day. The implied volatity was 53.69, the open interest changed by -10 which decreased total open position to 26
On 9 Apr SBILIFE was trading at 1481.65. The strike last trading price was 2.25, which was 0.35 higher than the previous day. The implied volatity was 47.65, the open interest changed by 38 which increased total open position to 39
On 8 Apr SBILIFE was trading at 1488.00. The strike last trading price was 1.9, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Apr SBILIFE was trading at 1512.60. The strike last trading price was 1.9, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Apr SBILIFE was trading at 1542.25. The strike last trading price was 1.9, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 26 Mar SBILIFE was trading at 1541.30. The strike last trading price was 1.9, which was 0.45 higher than the previous day. The implied volatity was 39.54, the open interest changed by 0 which decreased total open position to 1
On 25 Mar SBILIFE was trading at 1557.20. The strike last trading price was 1.45, which was -3 lower than the previous day. The implied volatity was 38.78, the open interest changed by 0 which decreased total open position to 0
