`
Related Pages for SBILIFE
[--[65.84.65.76]--]
SBILIFE
Sbi Life Insurance Co Ltd
1521.9 40.25 (2.72%)

Back to Option Chain

Historical option data for SBILIFE

11 Apr 2025 04:10 PM IST
Ltp Ltp OI Open Interest (OI) Change OI Change Open Interest Volume Volume IV IV
SBILIFE 24APR2025 1220 CE
Delta: -
Vega: -
Theta: -
Gamma: -
Date Close Ltp Change IV Volume Change OI OI
11 Apr 1521.90 265.3 0 - 0 0 0
9 Apr 1481.65 265.3 0 - 0 0 0
8 Apr 1488.00 265.3 0 - 0 0 0
4 Apr 1512.60 0 0 0.00 0 0 0
25 Mar 1557.20 0 0 0.00 0 0 0

For Sbi Life Insurance Co Ltd - strike price 1220 expiring on 24APR2025

Delta for 1220 CE is -

Historical price for 1220 CE is as follows

On 11 Apr SBILIFE was trading at 1521.90. The strike last trading price was 265.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 9 Apr SBILIFE was trading at 1481.65. The strike last trading price was 265.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 8 Apr SBILIFE was trading at 1488.00. The strike last trading price was 265.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 4 Apr SBILIFE was trading at 1512.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 25 Mar SBILIFE was trading at 1557.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


SBILIFE 24APR2025 1220 PE
Delta: -
Vega: -
Theta: -
Gamma: -
Date Close Ltp Change IV Volume Change OI OI
11 Apr 1521.90 1 -0.75 - 9 -2 3
9 Apr 1481.65 1.9 -0.1 53.53 17 2 5
8 Apr 1488.00 2 -0.2 53.89 9 2 2
4 Apr 1512.60 0 0 0.00 0 0 0
25 Mar 1557.20 0 0 0.00 0 0 0

For Sbi Life Insurance Co Ltd - strike price 1220 expiring on 24APR2025

Delta for 1220 PE is -

Historical price for 1220 PE is as follows

On 11 Apr SBILIFE was trading at 1521.90. The strike last trading price was 1, which was -0.75 lower than the previous day. The implied volatity was -, the open interest changed by -2 which decreased total open position to 3


On 9 Apr SBILIFE was trading at 1481.65. The strike last trading price was 1.9, which was -0.1 lower than the previous day. The implied volatity was 53.53, the open interest changed by 2 which increased total open position to 5


On 8 Apr SBILIFE was trading at 1488.00. The strike last trading price was 2, which was -0.2 lower than the previous day. The implied volatity was 53.89, the open interest changed by 2 which increased total open position to 2


On 4 Apr SBILIFE was trading at 1512.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 25 Mar SBILIFE was trading at 1557.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0