SBICARD
Sbi Cards & Pay Ser Ltd
Historical option data for SBICARD
08 Apr 2025 05:51 PM IST
| SBICARD 24APR2025 990 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 8 Apr | 847.60 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 7 Apr | 812.05 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 4 Apr | 848.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 3 Apr | 850.30 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 2 Apr | 857.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 1 Apr | 862.10 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
|
|
||||||||||
| 28 Mar | 881.10 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
For Sbi Cards & Pay Ser Ltd - strike price 990 expiring on 24APR2025
Delta for 990 CE is 0.00
Historical price for 990 CE is as follows
On 8 Apr SBICARD was trading at 847.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Apr SBICARD was trading at 812.05. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Apr SBICARD was trading at 848.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Apr SBICARD was trading at 850.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Apr SBICARD was trading at 857.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Apr SBICARD was trading at 862.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 28 Mar SBICARD was trading at 881.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
| SBICARD 24APR2025 990 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 8 Apr | 847.60 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 7 Apr | 812.05 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 4 Apr | 848.00 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Apr | 850.30 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 2 Apr | 857.00 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 1 Apr | 862.10 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 28 Mar | 881.10 | 0 | 0 | 0.00 | 0 | 0 | 0 |
For Sbi Cards & Pay Ser Ltd - strike price 990 expiring on 24APR2025
Delta for 990 PE is 0.00
Historical price for 990 PE is as follows
On 8 Apr SBICARD was trading at 847.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Apr SBICARD was trading at 812.05. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Apr SBICARD was trading at 848.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Apr SBICARD was trading at 850.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Apr SBICARD was trading at 857.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Apr SBICARD was trading at 862.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 28 Mar SBICARD was trading at 881.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
