SBICARD
Sbi Cards & Pay Ser Ltd
Historical option data for SBICARD
09 Apr 2025 04:11 PM IST
| SBICARD 24APR2025 980 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.03
Vega: 0.12
Theta: -0.15
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 9 Apr | 846.55 | 0.7 | -0.2 | 36.70 | 9 | 1 | 144 | |||
| 8 Apr | 847.60 | 0.9 | 0.3 | 36.56 | 136 | 9 | 147 | |||
| 7 Apr | 812.05 | 0.6 | 0.1 | 40.36 | 21 | 4 | 138 | |||
| 4 Apr | 848.00 | 0.5 | -0.2 | 29.50 | 13 | -7 | 133 | |||
| 3 Apr | 850.30 | 0.7 | -0.15 | 29.83 | 5 | 1 | 140 | |||
| 2 Apr | 857.00 | 0.85 | -0.5 | 29.05 | 23 | -1 | 137 | |||
| 1 Apr | 862.10 | 1.35 | -0.8 | 29.59 | 97 | -23 | 138 | |||
|
|
||||||||||
| 28 Mar | 881.10 | 1.95 | -0.4 | 25.33 | 355 | 128 | 161 | |||
| 27 Mar | 870.50 | 2.5 | 0.5 | 27.68 | 47 | 32 | 32 | |||
For Sbi Cards & Pay Ser Ltd - strike price 980 expiring on 24APR2025
Delta for 980 CE is 0.03
Historical price for 980 CE is as follows
On 9 Apr SBICARD was trading at 846.55. The strike last trading price was 0.7, which was -0.2 lower than the previous day. The implied volatity was 36.70, the open interest changed by 1 which increased total open position to 144
On 8 Apr SBICARD was trading at 847.60. The strike last trading price was 0.9, which was 0.3 higher than the previous day. The implied volatity was 36.56, the open interest changed by 9 which increased total open position to 147
On 7 Apr SBICARD was trading at 812.05. The strike last trading price was 0.6, which was 0.1 higher than the previous day. The implied volatity was 40.36, the open interest changed by 4 which increased total open position to 138
On 4 Apr SBICARD was trading at 848.00. The strike last trading price was 0.5, which was -0.2 lower than the previous day. The implied volatity was 29.50, the open interest changed by -7 which decreased total open position to 133
On 3 Apr SBICARD was trading at 850.30. The strike last trading price was 0.7, which was -0.15 lower than the previous day. The implied volatity was 29.83, the open interest changed by 1 which increased total open position to 140
On 2 Apr SBICARD was trading at 857.00. The strike last trading price was 0.85, which was -0.5 lower than the previous day. The implied volatity was 29.05, the open interest changed by -1 which decreased total open position to 137
On 1 Apr SBICARD was trading at 862.10. The strike last trading price was 1.35, which was -0.8 lower than the previous day. The implied volatity was 29.59, the open interest changed by -23 which decreased total open position to 138
On 28 Mar SBICARD was trading at 881.10. The strike last trading price was 1.95, which was -0.4 lower than the previous day. The implied volatity was 25.33, the open interest changed by 128 which increased total open position to 161
On 27 Mar SBICARD was trading at 870.50. The strike last trading price was 2.5, which was 0.5 higher than the previous day. The implied volatity was 27.68, the open interest changed by 32 which increased total open position to 32
| SBICARD 24APR2025 980 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 9 Apr | 846.55 | 190.9 | 0 | - | 0 | 0 | 0 |
| 8 Apr | 847.60 | 190.9 | 0 | - | 0 | 0 | 0 |
| 7 Apr | 812.05 | 190.9 | 0 | - | 0 | 0 | 0 |
| 4 Apr | 848.00 | 190.9 | 0 | - | 0 | 0 | 0 |
| 3 Apr | 850.30 | 190.9 | 0 | - | 0 | 0 | 0 |
| 2 Apr | 857.00 | 190.9 | 0 | - | 0 | 0 | 0 |
| 1 Apr | 862.10 | 190.9 | 0 | - | 0 | 0 | 0 |
| 28 Mar | 881.10 | 190.9 | 0 | - | 0 | 0 | 0 |
| 27 Mar | 870.50 | 190.9 | 0 | - | 0 | 0 | 0 |
For Sbi Cards & Pay Ser Ltd - strike price 980 expiring on 24APR2025
Delta for 980 PE is -
Historical price for 980 PE is as follows
On 9 Apr SBICARD was trading at 846.55. The strike last trading price was 190.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Apr SBICARD was trading at 847.60. The strike last trading price was 190.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Apr SBICARD was trading at 812.05. The strike last trading price was 190.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Apr SBICARD was trading at 848.00. The strike last trading price was 190.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Apr SBICARD was trading at 850.30. The strike last trading price was 190.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Apr SBICARD was trading at 857.00. The strike last trading price was 190.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Apr SBICARD was trading at 862.10. The strike last trading price was 190.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Mar SBICARD was trading at 881.10. The strike last trading price was 190.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Mar SBICARD was trading at 870.50. The strike last trading price was 190.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
