`
Related Pages for SBICARD
[--[65.84.65.76]--]
SBICARD
Sbi Cards & Pay Ser Ltd
846.55 0.05 (0.01%)

Back to Option Chain

Historical option data for SBICARD

09 Apr 2025 04:11 PM IST
Ltp Ltp OI Open Interest (OI) Change OI Change Open Interest Volume Volume IV IV
SBICARD 24APR2025 970 CE
Delta: 0.03
Vega: 0.13
Theta: -0.15
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
9 Apr 846.55 0.75 -0.4 34.94 6 -1 45
8 Apr 847.60 1.15 0.35 35.98 39 5 46
7 Apr 812.05 0.8 0.35 40.22 70 -14 41
4 Apr 848.00 0.45 -0.25 26.99 30 1 56
3 Apr 850.30 0.7 -0.3 28.16 14 -1 55
2 Apr 857.00 1 -0.4 28.15 30 1 59
1 Apr 862.10 1.4 -1.45 27.97 100 9 58
28 Mar 881.10 2.6 -0.1 25.10 80 28 49
27 Mar 870.50 2.55 -0.6 25.84 15 8 16
26 Mar 868.60 3.3 -3.45 27.68 11 6 6

For Sbi Cards & Pay Ser Ltd - strike price 970 expiring on 24APR2025

Delta for 970 CE is 0.03

Historical price for 970 CE is as follows

On 9 Apr SBICARD was trading at 846.55. The strike last trading price was 0.75, which was -0.4 lower than the previous day. The implied volatity was 34.94, the open interest changed by -1 which decreased total open position to 45


On 8 Apr SBICARD was trading at 847.60. The strike last trading price was 1.15, which was 0.35 higher than the previous day. The implied volatity was 35.98, the open interest changed by 5 which increased total open position to 46


On 7 Apr SBICARD was trading at 812.05. The strike last trading price was 0.8, which was 0.35 higher than the previous day. The implied volatity was 40.22, the open interest changed by -14 which decreased total open position to 41


On 4 Apr SBICARD was trading at 848.00. The strike last trading price was 0.45, which was -0.25 lower than the previous day. The implied volatity was 26.99, the open interest changed by 1 which increased total open position to 56


On 3 Apr SBICARD was trading at 850.30. The strike last trading price was 0.7, which was -0.3 lower than the previous day. The implied volatity was 28.16, the open interest changed by -1 which decreased total open position to 55


On 2 Apr SBICARD was trading at 857.00. The strike last trading price was 1, which was -0.4 lower than the previous day. The implied volatity was 28.15, the open interest changed by 1 which increased total open position to 59


On 1 Apr SBICARD was trading at 862.10. The strike last trading price was 1.4, which was -1.45 lower than the previous day. The implied volatity was 27.97, the open interest changed by 9 which increased total open position to 58


On 28 Mar SBICARD was trading at 881.10. The strike last trading price was 2.6, which was -0.1 lower than the previous day. The implied volatity was 25.10, the open interest changed by 28 which increased total open position to 49


On 27 Mar SBICARD was trading at 870.50. The strike last trading price was 2.55, which was -0.6 lower than the previous day. The implied volatity was 25.84, the open interest changed by 8 which increased total open position to 16


On 26 Mar SBICARD was trading at 868.60. The strike last trading price was 3.3, which was -3.45 lower than the previous day. The implied volatity was 27.68, the open interest changed by 6 which increased total open position to 6


SBICARD 24APR2025 970 PE
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
9 Apr 846.55 136.25 0 0.00 0 0 0
8 Apr 847.60 136.25 0 0.00 0 0 0
7 Apr 812.05 136.25 0 0.00 0 0 0
4 Apr 848.00 136.25 0 0.00 0 0 0
3 Apr 850.30 136.25 0 0.00 0 0 0
2 Apr 857.00 136.25 0 0.00 0 0 0
1 Apr 862.10 136.25 0 0.00 0 0 0
28 Mar 881.10 136.25 0 - 0 0 0
27 Mar 870.50 136.25 0 - 0 0 0
26 Mar 868.60 136.25 0 - 0 0 0

For Sbi Cards & Pay Ser Ltd - strike price 970 expiring on 24APR2025

Delta for 970 PE is 0.00

Historical price for 970 PE is as follows

On 9 Apr SBICARD was trading at 846.55. The strike last trading price was 136.25, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 8 Apr SBICARD was trading at 847.60. The strike last trading price was 136.25, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 7 Apr SBICARD was trading at 812.05. The strike last trading price was 136.25, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 4 Apr SBICARD was trading at 848.00. The strike last trading price was 136.25, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 3 Apr SBICARD was trading at 850.30. The strike last trading price was 136.25, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 2 Apr SBICARD was trading at 857.00. The strike last trading price was 136.25, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 1 Apr SBICARD was trading at 862.10. The strike last trading price was 136.25, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 28 Mar SBICARD was trading at 881.10. The strike last trading price was 136.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 27 Mar SBICARD was trading at 870.50. The strike last trading price was 136.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 26 Mar SBICARD was trading at 868.60. The strike last trading price was 136.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0