SBICARD
Sbi Cards & Pay Ser Ltd
Historical option data for SBICARD
08 Apr 2025 05:51 PM IST
| SBICARD 24APR2025 960 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.06
Vega: 0.20
Theta: -0.23
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 8 Apr | 847.60 | 1.45 | 0.5 | 35.28 | 181 | -10 | 271 | |||
| 7 Apr | 812.05 | 0.95 | 0.35 | 39.31 | 256 | -75 | 281 | |||
| 4 Apr | 848.00 | 0.6 | -0.6 | 26.61 | 337 | -124 | 361 | |||
| 3 Apr | 850.30 | 1.15 | -0.2 | 28.78 | 128 | 26 | 481 | |||
| 2 Apr | 857.00 | 1.3 | -0.55 | 27.61 | 96 | 27 | 454 | |||
| 1 Apr | 862.10 | 1.75 | -1.9 | 27.25 | 264 | 4 | 429 | |||
| 28 Mar | 881.10 | 3.4 | -0.45 | 24.77 | 979 | 236 | 425 | |||
| 27 Mar | 870.50 | 4.15 | -0.25 | 27.26 | 138 | 66 | 187 | |||
| 26 Mar | 868.60 | 4.5 | 0.8 | 28.02 | 268 | 72 | 119 | |||
| 25 Mar | 859.20 | 3.6 | 1.55 | 28.55 | 59 | 45 | 48 | |||
| 24 Mar | 854.50 | 2.05 | 0.5 | 24.82 | 1 | 0 | 2 | |||
| 21 Mar | 857.50 | 1.55 | -2.35 | 21.43 | 2 | 0 | 2 | |||
|
|
||||||||||
| 20 Mar | 856.85 | 3.5 | 0.6 | 25.70 | 4 | 3 | 3 | |||
For Sbi Cards & Pay Ser Ltd - strike price 960 expiring on 24APR2025
Delta for 960 CE is 0.06
Historical price for 960 CE is as follows
On 8 Apr SBICARD was trading at 847.60. The strike last trading price was 1.45, which was 0.5 higher than the previous day. The implied volatity was 35.28, the open interest changed by -10 which decreased total open position to 271
On 7 Apr SBICARD was trading at 812.05. The strike last trading price was 0.95, which was 0.35 higher than the previous day. The implied volatity was 39.31, the open interest changed by -75 which decreased total open position to 281
On 4 Apr SBICARD was trading at 848.00. The strike last trading price was 0.6, which was -0.6 lower than the previous day. The implied volatity was 26.61, the open interest changed by -124 which decreased total open position to 361
On 3 Apr SBICARD was trading at 850.30. The strike last trading price was 1.15, which was -0.2 lower than the previous day. The implied volatity was 28.78, the open interest changed by 26 which increased total open position to 481
On 2 Apr SBICARD was trading at 857.00. The strike last trading price was 1.3, which was -0.55 lower than the previous day. The implied volatity was 27.61, the open interest changed by 27 which increased total open position to 454
On 1 Apr SBICARD was trading at 862.10. The strike last trading price was 1.75, which was -1.9 lower than the previous day. The implied volatity was 27.25, the open interest changed by 4 which increased total open position to 429
On 28 Mar SBICARD was trading at 881.10. The strike last trading price was 3.4, which was -0.45 lower than the previous day. The implied volatity was 24.77, the open interest changed by 236 which increased total open position to 425
On 27 Mar SBICARD was trading at 870.50. The strike last trading price was 4.15, which was -0.25 lower than the previous day. The implied volatity was 27.26, the open interest changed by 66 which increased total open position to 187
On 26 Mar SBICARD was trading at 868.60. The strike last trading price was 4.5, which was 0.8 higher than the previous day. The implied volatity was 28.02, the open interest changed by 72 which increased total open position to 119
On 25 Mar SBICARD was trading at 859.20. The strike last trading price was 3.6, which was 1.55 higher than the previous day. The implied volatity was 28.55, the open interest changed by 45 which increased total open position to 48
On 24 Mar SBICARD was trading at 854.50. The strike last trading price was 2.05, which was 0.5 higher than the previous day. The implied volatity was 24.82, the open interest changed by 0 which decreased total open position to 2
On 21 Mar SBICARD was trading at 857.50. The strike last trading price was 1.55, which was -2.35 lower than the previous day. The implied volatity was 21.43, the open interest changed by 0 which decreased total open position to 2
On 20 Mar SBICARD was trading at 856.85. The strike last trading price was 3.5, which was 0.6 higher than the previous day. The implied volatity was 25.70, the open interest changed by 3 which increased total open position to 3
| SBICARD 24APR2025 960 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 8 Apr | 847.60 | 172.15 | 0 | - | 0 | 0 | 0 |
| 7 Apr | 812.05 | 172.15 | 0 | - | 0 | 0 | 0 |
| 4 Apr | 848.00 | 172.15 | 0 | - | 0 | 0 | 0 |
| 3 Apr | 850.30 | 172.15 | 0 | - | 0 | 0 | 0 |
| 2 Apr | 857.00 | 172.15 | 0 | - | 0 | 0 | 0 |
| 1 Apr | 862.10 | 172.15 | 0 | - | 0 | 0 | 0 |
| 28 Mar | 881.10 | 172.15 | 0 | - | 0 | 0 | 0 |
| 27 Mar | 870.50 | 172.15 | 0 | - | 0 | 0 | 0 |
| 26 Mar | 868.60 | 172.15 | 0 | - | 0 | 0 | 0 |
| 25 Mar | 859.20 | 172.15 | 0 | - | 0 | 0 | 0 |
| 24 Mar | 854.50 | 172.15 | 0 | - | 0 | 0 | 0 |
| 21 Mar | 857.50 | 172.15 | 0 | - | 0 | 0 | 0 |
| 20 Mar | 856.85 | 172.15 | 0 | - | 0 | 0 | 0 |
For Sbi Cards & Pay Ser Ltd - strike price 960 expiring on 24APR2025
Delta for 960 PE is -
Historical price for 960 PE is as follows
On 8 Apr SBICARD was trading at 847.60. The strike last trading price was 172.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Apr SBICARD was trading at 812.05. The strike last trading price was 172.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Apr SBICARD was trading at 848.00. The strike last trading price was 172.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Apr SBICARD was trading at 850.30. The strike last trading price was 172.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Apr SBICARD was trading at 857.00. The strike last trading price was 172.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Apr SBICARD was trading at 862.10. The strike last trading price was 172.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Mar SBICARD was trading at 881.10. The strike last trading price was 172.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Mar SBICARD was trading at 870.50. The strike last trading price was 172.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Mar SBICARD was trading at 868.60. The strike last trading price was 172.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Mar SBICARD was trading at 859.20. The strike last trading price was 172.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Mar SBICARD was trading at 854.50. The strike last trading price was 172.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Mar SBICARD was trading at 857.50. The strike last trading price was 172.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Mar SBICARD was trading at 856.85. The strike last trading price was 172.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
