SBICARD
Sbi Cards & Pay Ser Ltd
Historical option data for SBICARD
17 Apr 2025 09:50 AM IST
| SBICARD 24APR2025 925 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: -0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 17 Apr | 888.30 | 17.15 | 0 | 4.51 | 0 | 0 | 0 | |||
| 16 Apr | 888.65 | 17.15 | 0 | 4.51 | 0 | 0 | 0 | |||
| 15 Apr | 882.40 | 17.15 | 0 | 4.51 | 0 | 0 | 0 | |||
| 11 Apr | 852.00 | 17.15 | 0 | 4.51 | 0 | 0 | 0 | |||
| 9 Apr | 846.55 | 17.15 | 0 | 4.51 | 0 | 0 | 0 | |||
| 8 Apr | 847.60 | 17.15 | 0 | 4.51 | 0 | 0 | 0 | |||
|
|
||||||||||
| 7 Apr | 812.05 | 17.15 | 0 | 4.51 | 0 | 0 | 0 | |||
| 4 Apr | 848.00 | 17.15 | 0 | 4.51 | 0 | 0 | 0 | |||
| 3 Apr | 850.30 | 17.15 | 0 | 4.51 | 0 | 0 | 0 | |||
| 2 Apr | 857.00 | 17.15 | 0 | 4.51 | 0 | 0 | 0 | |||
| 1 Apr | 862.10 | 17.15 | 0 | 4.51 | 0 | 0 | 0 | |||
| 28 Mar | 881.10 | 17.15 | 0 | 4.51 | 0 | 0 | 0 | |||
| 27 Mar | 870.50 | 17.15 | 0 | 4.78 | 0 | 0 | 0 | |||
| 26 Mar | 868.60 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 25 Mar | 859.20 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 24 Mar | 854.50 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 21 Mar | 857.50 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 20 Mar | 856.85 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
For Sbi Cards & Pay Ser Ltd - strike price 925 expiring on 24APR2025
Delta for 925 CE is 0.00
Historical price for 925 CE is as follows
On 17 Apr SBICARD was trading at 888.30. The strike last trading price was 17.15, which was 0 lower than the previous day. The implied volatity was 4.51, the open interest changed by 0 which decreased total open position to 0
On 16 Apr SBICARD was trading at 888.65. The strike last trading price was 17.15, which was 0 lower than the previous day. The implied volatity was 4.51, the open interest changed by 0 which decreased total open position to 0
On 15 Apr SBICARD was trading at 882.40. The strike last trading price was 17.15, which was 0 lower than the previous day. The implied volatity was 4.51, the open interest changed by 0 which decreased total open position to 0
On 11 Apr SBICARD was trading at 852.00. The strike last trading price was 17.15, which was 0 lower than the previous day. The implied volatity was 4.51, the open interest changed by 0 which decreased total open position to 0
On 9 Apr SBICARD was trading at 846.55. The strike last trading price was 17.15, which was 0 lower than the previous day. The implied volatity was 4.51, the open interest changed by 0 which decreased total open position to 0
On 8 Apr SBICARD was trading at 847.60. The strike last trading price was 17.15, which was 0 lower than the previous day. The implied volatity was 4.51, the open interest changed by 0 which decreased total open position to 0
On 7 Apr SBICARD was trading at 812.05. The strike last trading price was 17.15, which was 0 lower than the previous day. The implied volatity was 4.51, the open interest changed by 0 which decreased total open position to 0
On 4 Apr SBICARD was trading at 848.00. The strike last trading price was 17.15, which was 0 lower than the previous day. The implied volatity was 4.51, the open interest changed by 0 which decreased total open position to 0
On 3 Apr SBICARD was trading at 850.30. The strike last trading price was 17.15, which was 0 lower than the previous day. The implied volatity was 4.51, the open interest changed by 0 which decreased total open position to 0
On 2 Apr SBICARD was trading at 857.00. The strike last trading price was 17.15, which was 0 lower than the previous day. The implied volatity was 4.51, the open interest changed by 0 which decreased total open position to 0
On 1 Apr SBICARD was trading at 862.10. The strike last trading price was 17.15, which was 0 lower than the previous day. The implied volatity was 4.51, the open interest changed by 0 which decreased total open position to 0
On 28 Mar SBICARD was trading at 881.10. The strike last trading price was 17.15, which was 0 lower than the previous day. The implied volatity was 4.51, the open interest changed by 0 which decreased total open position to 0
On 27 Mar SBICARD was trading at 870.50. The strike last trading price was 17.15, which was 0 lower than the previous day. The implied volatity was 4.78, the open interest changed by 0 which decreased total open position to 0
On 26 Mar SBICARD was trading at 868.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 25 Mar SBICARD was trading at 859.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 24 Mar SBICARD was trading at 854.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 21 Mar SBICARD was trading at 857.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Mar SBICARD was trading at 856.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
| SBICARD 24APR2025 925 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 17 Apr | 888.30 | 75.25 | 0 | - | 0 | 0 | 0 |
| 16 Apr | 888.65 | 75.25 | 0 | - | 0 | 0 | 0 |
| 15 Apr | 882.40 | 75.25 | 0 | - | 0 | 0 | 0 |
| 11 Apr | 852.00 | 75.25 | 0 | - | 0 | 0 | 0 |
| 9 Apr | 846.55 | 75.25 | 0 | - | 0 | 0 | 0 |
| 8 Apr | 847.60 | 75.25 | 0 | - | 0 | 0 | 0 |
| 7 Apr | 812.05 | 75.25 | 0 | - | 0 | 0 | 0 |
| 4 Apr | 848.00 | 75.25 | 0 | - | 0 | 0 | 0 |
| 3 Apr | 850.30 | 75.25 | 0 | - | 0 | 0 | 0 |
| 2 Apr | 857.00 | 75.25 | 0 | - | 0 | 0 | 0 |
| 1 Apr | 862.10 | 75.25 | 0 | - | 0 | 0 | 0 |
| 28 Mar | 881.10 | 75.25 | 0 | - | 0 | 0 | 0 |
| 27 Mar | 870.50 | 75.25 | 0 | - | 0 | 0 | 0 |
| 26 Mar | 868.60 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 25 Mar | 859.20 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 24 Mar | 854.50 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 21 Mar | 857.50 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 20 Mar | 856.85 | 0 | 0 | 0.00 | 0 | 0 | 0 |
For Sbi Cards & Pay Ser Ltd - strike price 925 expiring on 24APR2025
Delta for 925 PE is -
Historical price for 925 PE is as follows
On 17 Apr SBICARD was trading at 888.30. The strike last trading price was 75.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Apr SBICARD was trading at 888.65. The strike last trading price was 75.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Apr SBICARD was trading at 882.40. The strike last trading price was 75.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Apr SBICARD was trading at 852.00. The strike last trading price was 75.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Apr SBICARD was trading at 846.55. The strike last trading price was 75.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Apr SBICARD was trading at 847.60. The strike last trading price was 75.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Apr SBICARD was trading at 812.05. The strike last trading price was 75.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Apr SBICARD was trading at 848.00. The strike last trading price was 75.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Apr SBICARD was trading at 850.30. The strike last trading price was 75.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Apr SBICARD was trading at 857.00. The strike last trading price was 75.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Apr SBICARD was trading at 862.10. The strike last trading price was 75.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Mar SBICARD was trading at 881.10. The strike last trading price was 75.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Mar SBICARD was trading at 870.50. The strike last trading price was 75.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Mar SBICARD was trading at 868.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 25 Mar SBICARD was trading at 859.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 24 Mar SBICARD was trading at 854.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 21 Mar SBICARD was trading at 857.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Mar SBICARD was trading at 856.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
