`
Related Pages for SBICARD
[--[65.84.65.76]--]
SBICARD
Sbi Cards & Pay Ser Ltd
786.95 -8.20 (-1.03%)

Back to Option Chain

Historical option data for SBICARD

20 Sep 2024 04:11 PM IST
Ltp Ltp OI Open Interest (OI) Change OI Change Open Interest Volume Volume
SBICARD 920 CE
Date Close Ltp Change Volume Change OI OI
20 Sept 786.95 0.35 -0.05 8,800 -2,400 65,600
19 Sept 795.15 0.4 0.10 14,400 800 66,400
18 Sept 779.85 0.3 -0.20 8,800 -4,800 65,600
17 Sept 792.45 0.5 0.00 21,600 3,200 69,600
16 Sept 800.50 0.5 -0.25 28,000 800 66,400
13 Sept 805.20 0.75 0.25 55,200 -5,600 64,800
12 Sept 802.25 0.5 -0.20 9,600 -6,400 71,200
11 Sept 796.85 0.7 -0.20 12,000 6,400 78,400
10 Sept 793.90 0.9 -0.45 59,200 22,400 73,600
9 Sept 802.35 1.35 1,03,200 49,600 49,600

For Sbi Cards & Pay Ser Ltd - strike price 920 expiring on 26SEP2024

Delta for 920 CE is -

Historical price for 920 CE is as follows

On 20 Sept SBICARD was trading at 786.95. The strike last trading price was 0.35, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by -2400 which decreased total open position to 65600


On 19 Sept SBICARD was trading at 795.15. The strike last trading price was 0.4, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by 800 which increased total open position to 66400


On 18 Sept SBICARD was trading at 779.85. The strike last trading price was 0.3, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by -4800 which decreased total open position to 65600


On 17 Sept SBICARD was trading at 792.45. The strike last trading price was 0.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 3200 which increased total open position to 69600


On 16 Sept SBICARD was trading at 800.50. The strike last trading price was 0.5, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by 800 which increased total open position to 66400


On 13 Sept SBICARD was trading at 805.20. The strike last trading price was 0.75, which was 0.25 higher than the previous day. The implied volatity was -, the open interest changed by -5600 which decreased total open position to 64800


On 12 Sept SBICARD was trading at 802.25. The strike last trading price was 0.5, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by -6400 which decreased total open position to 71200


On 11 Sept SBICARD was trading at 796.85. The strike last trading price was 0.7, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by 6400 which increased total open position to 78400


On 10 Sept SBICARD was trading at 793.90. The strike last trading price was 0.9, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by 22400 which increased total open position to 73600


On 9 Sept SBICARD was trading at 802.35. The strike last trading price was 1.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 49600 which increased total open position to 49600


SBICARD 920 PE
Date Close Ltp Change Volume Change OI OI
20 Sept 786.95 175.75 0.00 0 0 0
19 Sept 795.15 175.75 0.00 0 0 0
18 Sept 779.85 175.75 0.00 0 0 0
17 Sept 792.45 175.75 0.00 0 0 0
16 Sept 800.50 175.75 0.00 0 0 0
13 Sept 805.20 175.75 0.00 0 0 0
12 Sept 802.25 175.75 0.00 0 0 0
11 Sept 796.85 175.75 0.00 0 0 0
10 Sept 793.90 175.75 0.00 0 0 0
9 Sept 802.35 175.75 0 0 0

For Sbi Cards & Pay Ser Ltd - strike price 920 expiring on 26SEP2024

Delta for 920 PE is -

Historical price for 920 PE is as follows

On 20 Sept SBICARD was trading at 786.95. The strike last trading price was 175.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 19 Sept SBICARD was trading at 795.15. The strike last trading price was 175.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 18 Sept SBICARD was trading at 779.85. The strike last trading price was 175.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 17 Sept SBICARD was trading at 792.45. The strike last trading price was 175.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 16 Sept SBICARD was trading at 800.50. The strike last trading price was 175.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 13 Sept SBICARD was trading at 805.20. The strike last trading price was 175.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 12 Sept SBICARD was trading at 802.25. The strike last trading price was 175.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 11 Sept SBICARD was trading at 796.85. The strike last trading price was 175.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 10 Sept SBICARD was trading at 793.90. The strike last trading price was 175.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 9 Sept SBICARD was trading at 802.35. The strike last trading price was 175.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0