SBICARD
Sbi Cards & Pay Ser Ltd
Historical option data for SBICARD
17 Apr 2025 09:50 AM IST
| SBICARD 24APR2025 915 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 17 Apr | 888.30 | 3.95 | -0.1 | 0.00 | 0 | 2 | 0 | |||
| 16 Apr | 888.65 | 3.95 | -0.5 | 24.98 | 35 | 2 | 62 | |||
| 15 Apr | 882.40 | 4.55 | 1.7 | 26.57 | 46 | 8 | 58 | |||
| 11 Apr | 852.00 | 2.85 | -0.75 | 30.11 | 30 | -6 | 50 | |||
| 9 Apr | 846.55 | 3.6 | -0.6 | 31.72 | 13 | 5 | 56 | |||
| 8 Apr | 847.60 | 4.2 | 1.8 | 31.93 | 40 | 10 | 51 | |||
| 7 Apr | 812.05 | 2.4 | -0.3 | 36.07 | 40 | -1 | 41 | |||
| 4 Apr | 848.00 | 2.7 | -1 | 24.75 | 53 | -13 | 35 | |||
| 3 Apr | 850.30 | 3.7 | -0.8 | 25.97 | 68 | 29 | 50 | |||
| 2 Apr | 857.00 | 4.5 | -2.1 | 25.41 | 11 | -1 | 21 | |||
| 1 Apr | 862.10 | 6.6 | -5.45 | 26.47 | 29 | 15 | 22 | |||
| 28 Mar | 881.10 | 12.05 | -0.4 | 24.84 | 5 | 0 | 7 | |||
| 27 Mar | 870.50 | 12.45 | 0.25 | 26.96 | 2 | 1 | 6 | |||
| 26 Mar | 868.60 | 12.2 | 0 | 27.62 | 1 | 0 | 4 | |||
| 25 Mar | 859.20 | 12.2 | -7.65 | 30.48 | 6 | 4 | 4 | |||
| 24 Mar | 854.50 | 19.85 | 0 | 5.61 | 0 | 0 | 0 | |||
| 21 Mar | 857.50 | 19.85 | 0 | 4.80 | 0 | 0 | 0 | |||
|
|
||||||||||
| 20 Mar | 856.85 | 19.85 | 0 | 0.00 | 0 | 0 | 0 | |||
For Sbi Cards & Pay Ser Ltd - strike price 915 expiring on 24APR2025
Delta for 915 CE is 0.00
Historical price for 915 CE is as follows
On 17 Apr SBICARD was trading at 888.30. The strike last trading price was 3.95, which was -0.1 lower than the previous day. The implied volatity was 0.00, the open interest changed by 2 which increased total open position to 0
On 16 Apr SBICARD was trading at 888.65. The strike last trading price was 3.95, which was -0.5 lower than the previous day. The implied volatity was 24.98, the open interest changed by 2 which increased total open position to 62
On 15 Apr SBICARD was trading at 882.40. The strike last trading price was 4.55, which was 1.7 higher than the previous day. The implied volatity was 26.57, the open interest changed by 8 which increased total open position to 58
On 11 Apr SBICARD was trading at 852.00. The strike last trading price was 2.85, which was -0.75 lower than the previous day. The implied volatity was 30.11, the open interest changed by -6 which decreased total open position to 50
On 9 Apr SBICARD was trading at 846.55. The strike last trading price was 3.6, which was -0.6 lower than the previous day. The implied volatity was 31.72, the open interest changed by 5 which increased total open position to 56
On 8 Apr SBICARD was trading at 847.60. The strike last trading price was 4.2, which was 1.8 higher than the previous day. The implied volatity was 31.93, the open interest changed by 10 which increased total open position to 51
On 7 Apr SBICARD was trading at 812.05. The strike last trading price was 2.4, which was -0.3 lower than the previous day. The implied volatity was 36.07, the open interest changed by -1 which decreased total open position to 41
On 4 Apr SBICARD was trading at 848.00. The strike last trading price was 2.7, which was -1 lower than the previous day. The implied volatity was 24.75, the open interest changed by -13 which decreased total open position to 35
On 3 Apr SBICARD was trading at 850.30. The strike last trading price was 3.7, which was -0.8 lower than the previous day. The implied volatity was 25.97, the open interest changed by 29 which increased total open position to 50
On 2 Apr SBICARD was trading at 857.00. The strike last trading price was 4.5, which was -2.1 lower than the previous day. The implied volatity was 25.41, the open interest changed by -1 which decreased total open position to 21
On 1 Apr SBICARD was trading at 862.10. The strike last trading price was 6.6, which was -5.45 lower than the previous day. The implied volatity was 26.47, the open interest changed by 15 which increased total open position to 22
On 28 Mar SBICARD was trading at 881.10. The strike last trading price was 12.05, which was -0.4 lower than the previous day. The implied volatity was 24.84, the open interest changed by 0 which decreased total open position to 7
On 27 Mar SBICARD was trading at 870.50. The strike last trading price was 12.45, which was 0.25 higher than the previous day. The implied volatity was 26.96, the open interest changed by 1 which increased total open position to 6
On 26 Mar SBICARD was trading at 868.60. The strike last trading price was 12.2, which was 0 lower than the previous day. The implied volatity was 27.62, the open interest changed by 0 which decreased total open position to 4
On 25 Mar SBICARD was trading at 859.20. The strike last trading price was 12.2, which was -7.65 lower than the previous day. The implied volatity was 30.48, the open interest changed by 4 which increased total open position to 4
On 24 Mar SBICARD was trading at 854.50. The strike last trading price was 19.85, which was 0 lower than the previous day. The implied volatity was 5.61, the open interest changed by 0 which decreased total open position to 0
On 21 Mar SBICARD was trading at 857.50. The strike last trading price was 19.85, which was 0 lower than the previous day. The implied volatity was 4.80, the open interest changed by 0 which decreased total open position to 0
On 20 Mar SBICARD was trading at 856.85. The strike last trading price was 19.85, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
| SBICARD 24APR2025 915 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 17 Apr | 888.30 | 68.1 | 0 | - | 0 | 0 | 0 |
| 16 Apr | 888.65 | 68.1 | 0 | - | 0 | 0 | 0 |
| 15 Apr | 882.40 | 68.1 | 0 | - | 0 | 0 | 0 |
| 11 Apr | 852.00 | 68.1 | 0 | - | 0 | 0 | 0 |
| 9 Apr | 846.55 | 68.1 | 0 | - | 0 | 0 | 0 |
| 8 Apr | 847.60 | 68.1 | 0 | - | 0 | 0 | 0 |
| 7 Apr | 812.05 | 68.1 | 0 | - | 0 | 0 | 0 |
| 4 Apr | 848.00 | 68.1 | 0 | - | 0 | 0 | 0 |
| 3 Apr | 850.30 | 68.1 | 0 | - | 0 | 0 | 0 |
| 2 Apr | 857.00 | 68.1 | 0 | - | 0 | 0 | 0 |
| 1 Apr | 862.10 | 68.1 | 0 | - | 0 | 0 | 0 |
| 28 Mar | 881.10 | 68.1 | 0 | - | 0 | 0 | 0 |
| 27 Mar | 870.50 | 68.1 | 0 | - | 0 | 0 | 0 |
| 26 Mar | 868.60 | 68.1 | 0 | - | 0 | 0 | 0 |
| 25 Mar | 859.20 | 68.1 | 0 | - | 0 | 0 | 0 |
| 24 Mar | 854.50 | 68.1 | 0 | - | 0 | 0 | 0 |
| 21 Mar | 857.50 | 68.1 | 0 | - | 0 | 0 | 0 |
| 20 Mar | 856.85 | 68.1 | 0 | 0.00 | 0 | 0 | 0 |
For Sbi Cards & Pay Ser Ltd - strike price 915 expiring on 24APR2025
Delta for 915 PE is -
Historical price for 915 PE is as follows
On 17 Apr SBICARD was trading at 888.30. The strike last trading price was 68.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Apr SBICARD was trading at 888.65. The strike last trading price was 68.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Apr SBICARD was trading at 882.40. The strike last trading price was 68.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Apr SBICARD was trading at 852.00. The strike last trading price was 68.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Apr SBICARD was trading at 846.55. The strike last trading price was 68.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Apr SBICARD was trading at 847.60. The strike last trading price was 68.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Apr SBICARD was trading at 812.05. The strike last trading price was 68.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Apr SBICARD was trading at 848.00. The strike last trading price was 68.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Apr SBICARD was trading at 850.30. The strike last trading price was 68.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Apr SBICARD was trading at 857.00. The strike last trading price was 68.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Apr SBICARD was trading at 862.10. The strike last trading price was 68.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Mar SBICARD was trading at 881.10. The strike last trading price was 68.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Mar SBICARD was trading at 870.50. The strike last trading price was 68.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Mar SBICARD was trading at 868.60. The strike last trading price was 68.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Mar SBICARD was trading at 859.20. The strike last trading price was 68.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Mar SBICARD was trading at 854.50. The strike last trading price was 68.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Mar SBICARD was trading at 857.50. The strike last trading price was 68.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Mar SBICARD was trading at 856.85. The strike last trading price was 68.1, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
