SBICARD
Sbi Cards & Pay Ser Ltd
Historical option data for SBICARD
18 Sep 2024 04:11 PM IST
| SBICARD 910 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
|
|
||||||||||
| 18 Sept | 779.85 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 17 Sept | 792.45 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 16 Sept | 800.50 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 13 Sept | 805.20 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 12 Sept | 802.25 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 11 Sept | 796.85 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 10 Sept | 793.90 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 9 Sept | 802.35 | 0 | 0 | 0 | 0 | |||||
For Sbi Cards & Pay Ser Ltd - strike price 910 expiring on 26SEP2024
Delta for 910 CE is -
Historical price for 910 CE is as follows
On 18 Sept SBICARD was trading at 779.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept SBICARD was trading at 792.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept SBICARD was trading at 800.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept SBICARD was trading at 805.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept SBICARD was trading at 802.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept SBICARD was trading at 796.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept SBICARD was trading at 793.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept SBICARD was trading at 802.35. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| SBICARD 910 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Sept | 779.85 | 0 | 0.00 | 0 | 0 | 0 |
| 17 Sept | 792.45 | 0 | 0.00 | 0 | 0 | 0 |
| 16 Sept | 800.50 | 0 | 0.00 | 0 | 0 | 0 |
| 13 Sept | 805.20 | 0 | 0.00 | 0 | 0 | 0 |
| 12 Sept | 802.25 | 0 | 0.00 | 0 | 0 | 0 |
| 11 Sept | 796.85 | 0 | 0.00 | 0 | 0 | 0 |
| 10 Sept | 793.90 | 0 | 0.00 | 0 | 0 | 0 |
| 9 Sept | 802.35 | 0 | 0 | 0 | 0 | |
For Sbi Cards & Pay Ser Ltd - strike price 910 expiring on 26SEP2024
Delta for 910 PE is -
Historical price for 910 PE is as follows
On 18 Sept SBICARD was trading at 779.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept SBICARD was trading at 792.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept SBICARD was trading at 800.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept SBICARD was trading at 805.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept SBICARD was trading at 802.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept SBICARD was trading at 796.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept SBICARD was trading at 793.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept SBICARD was trading at 802.35. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0