`
Related Pages for SBICARD
[--[65.84.65.76]--]
SBICARD
Sbi Cards & Pay Ser Ltd
846.55 0.05 (0.01%)

Back to Option Chain

Historical option data for SBICARD

09 Apr 2025 04:11 PM IST
Ltp Ltp OI Open Interest (OI) Change OI Change Open Interest Volume Volume IV IV
SBICARD 24APR2025 905 CE
Delta: 0.17
Vega: 0.44
Theta: -0.49
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
9 Apr 846.55 4.8 -1.15 31.29 169 46 99
8 Apr 847.60 5.95 2.85 32.43 140 22 71
7 Apr 812.05 3.15 -0.8 35.81 79 -13 49
4 Apr 848.00 4.1 -0.9 25.12 56 13 62
3 Apr 850.30 4.95 -1.4 25.58 52 8 48
2 Apr 857.00 5.95 -2.3 25.00 56 -2 39
1 Apr 862.10 7.85 -6.4 25.19 96 -8 43
28 Mar 881.10 13.45 -1.55 22.80 152 31 51
27 Mar 870.50 15 0 0.00 0 0 0
26 Mar 868.60 15 3.9 26.81 15 1 21
25 Mar 859.20 11.15 0.05 0.00 0 0 0
24 Mar 854.50 11.15 0.05 0.00 0 20 0
21 Mar 857.50 11.15 -11.8 23.89 20 0 0
20 Mar 856.85 22.95 0 3.78 0 0 0

For Sbi Cards & Pay Ser Ltd - strike price 905 expiring on 24APR2025

Delta for 905 CE is 0.17

Historical price for 905 CE is as follows

On 9 Apr SBICARD was trading at 846.55. The strike last trading price was 4.8, which was -1.15 lower than the previous day. The implied volatity was 31.29, the open interest changed by 46 which increased total open position to 99


On 8 Apr SBICARD was trading at 847.60. The strike last trading price was 5.95, which was 2.85 higher than the previous day. The implied volatity was 32.43, the open interest changed by 22 which increased total open position to 71


On 7 Apr SBICARD was trading at 812.05. The strike last trading price was 3.15, which was -0.8 lower than the previous day. The implied volatity was 35.81, the open interest changed by -13 which decreased total open position to 49


On 4 Apr SBICARD was trading at 848.00. The strike last trading price was 4.1, which was -0.9 lower than the previous day. The implied volatity was 25.12, the open interest changed by 13 which increased total open position to 62


On 3 Apr SBICARD was trading at 850.30. The strike last trading price was 4.95, which was -1.4 lower than the previous day. The implied volatity was 25.58, the open interest changed by 8 which increased total open position to 48


On 2 Apr SBICARD was trading at 857.00. The strike last trading price was 5.95, which was -2.3 lower than the previous day. The implied volatity was 25.00, the open interest changed by -2 which decreased total open position to 39


On 1 Apr SBICARD was trading at 862.10. The strike last trading price was 7.85, which was -6.4 lower than the previous day. The implied volatity was 25.19, the open interest changed by -8 which decreased total open position to 43


On 28 Mar SBICARD was trading at 881.10. The strike last trading price was 13.45, which was -1.55 lower than the previous day. The implied volatity was 22.80, the open interest changed by 31 which increased total open position to 51


On 27 Mar SBICARD was trading at 870.50. The strike last trading price was 15, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 26 Mar SBICARD was trading at 868.60. The strike last trading price was 15, which was 3.9 higher than the previous day. The implied volatity was 26.81, the open interest changed by 1 which increased total open position to 21


On 25 Mar SBICARD was trading at 859.20. The strike last trading price was 11.15, which was 0.05 higher than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 24 Mar SBICARD was trading at 854.50. The strike last trading price was 11.15, which was 0.05 higher than the previous day. The implied volatity was 0.00, the open interest changed by 20 which increased total open position to 0


On 21 Mar SBICARD was trading at 857.50. The strike last trading price was 11.15, which was -11.8 lower than the previous day. The implied volatity was 23.89, the open interest changed by 0 which decreased total open position to 0


On 20 Mar SBICARD was trading at 856.85. The strike last trading price was 22.95, which was 0 lower than the previous day. The implied volatity was 3.78, the open interest changed by 0 which decreased total open position to 0


SBICARD 24APR2025 905 PE
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
9 Apr 846.55 47.25 0 0.00 0 0 0
8 Apr 847.60 47.25 0 0.00 0 0 0
7 Apr 812.05 47.25 0 0.00 0 0 0
4 Apr 848.00 47.25 0 0.00 0 0 0
3 Apr 850.30 47.25 0 0.00 0 0 0
2 Apr 857.00 47.25 0 0.00 0 5 0
1 Apr 862.10 47.25 6.25 25.31 9 4 6
28 Mar 881.10 41 -20.3 31.15 3 2 2
27 Mar 870.50 61.3 0 - 0 0 0
26 Mar 868.60 61.3 0 - 0 0 0
25 Mar 859.20 61.3 0 - 0 0 0
24 Mar 854.50 61.3 0 - 0 0 0
21 Mar 857.50 61.3 0 - 0 0 0
20 Mar 856.85 61.3 0 - 0 0 0

For Sbi Cards & Pay Ser Ltd - strike price 905 expiring on 24APR2025

Delta for 905 PE is 0.00

Historical price for 905 PE is as follows

On 9 Apr SBICARD was trading at 846.55. The strike last trading price was 47.25, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 8 Apr SBICARD was trading at 847.60. The strike last trading price was 47.25, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 7 Apr SBICARD was trading at 812.05. The strike last trading price was 47.25, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 4 Apr SBICARD was trading at 848.00. The strike last trading price was 47.25, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 3 Apr SBICARD was trading at 850.30. The strike last trading price was 47.25, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 2 Apr SBICARD was trading at 857.00. The strike last trading price was 47.25, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 5 which increased total open position to 0


On 1 Apr SBICARD was trading at 862.10. The strike last trading price was 47.25, which was 6.25 higher than the previous day. The implied volatity was 25.31, the open interest changed by 4 which increased total open position to 6


On 28 Mar SBICARD was trading at 881.10. The strike last trading price was 41, which was -20.3 lower than the previous day. The implied volatity was 31.15, the open interest changed by 2 which increased total open position to 2


On 27 Mar SBICARD was trading at 870.50. The strike last trading price was 61.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 26 Mar SBICARD was trading at 868.60. The strike last trading price was 61.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 25 Mar SBICARD was trading at 859.20. The strike last trading price was 61.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 24 Mar SBICARD was trading at 854.50. The strike last trading price was 61.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 21 Mar SBICARD was trading at 857.50. The strike last trading price was 61.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 20 Mar SBICARD was trading at 856.85. The strike last trading price was 61.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0