SBICARD
Sbi Cards & Pay Ser Ltd
Historical option data for SBICARD
18 Sep 2024 04:11 PM IST
| SBICARD 900 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Sept | 779.85 | 0.55 | -0.20 | 2,20,800 | -96,800 | 2,80,000 | ||||
| 17 Sept | 792.45 | 0.75 | 0.10 | 2,43,200 | 38,400 | 3,80,000 | ||||
| 16 Sept | 800.50 | 0.65 | -0.25 | 1,45,600 | 800 | 3,41,600 | ||||
|
|
||||||||||
| 13 Sept | 805.20 | 0.9 | 0.05 | 4,88,800 | 68,000 | 3,44,000 | ||||
| 12 Sept | 802.25 | 0.85 | -0.30 | 2,06,400 | -18,400 | 2,74,400 | ||||
| 11 Sept | 796.85 | 1.15 | -0.05 | 2,68,800 | 25,600 | 2,93,600 | ||||
| 10 Sept | 793.90 | 1.2 | -0.60 | 3,68,000 | 84,000 | 2,67,200 | ||||
| 9 Sept | 802.35 | 1.8 | -0.20 | 7,30,400 | 1,59,200 | 1,79,200 | ||||
| 6 Sept | 800.65 | 2 | 36,000 | 17,600 | 17,600 | |||||
For Sbi Cards & Pay Ser Ltd - strike price 900 expiring on 26SEP2024
Delta for 900 CE is -
Historical price for 900 CE is as follows
On 18 Sept SBICARD was trading at 779.85. The strike last trading price was 0.55, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by -96800 which decreased total open position to 280000
On 17 Sept SBICARD was trading at 792.45. The strike last trading price was 0.75, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by 38400 which increased total open position to 380000
On 16 Sept SBICARD was trading at 800.50. The strike last trading price was 0.65, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by 800 which increased total open position to 341600
On 13 Sept SBICARD was trading at 805.20. The strike last trading price was 0.9, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 68000 which increased total open position to 344000
On 12 Sept SBICARD was trading at 802.25. The strike last trading price was 0.85, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by -18400 which decreased total open position to 274400
On 11 Sept SBICARD was trading at 796.85. The strike last trading price was 1.15, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 25600 which increased total open position to 293600
On 10 Sept SBICARD was trading at 793.90. The strike last trading price was 1.2, which was -0.60 lower than the previous day. The implied volatity was -, the open interest changed by 84000 which increased total open position to 267200
On 9 Sept SBICARD was trading at 802.35. The strike last trading price was 1.8, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by 159200 which increased total open position to 179200
On 6 Sept SBICARD was trading at 800.65. The strike last trading price was 2, which was lower than the previous day. The implied volatity was -, the open interest changed by 17600 which increased total open position to 17600
| SBICARD 900 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Sept | 779.85 | 87 | 0.00 | 0 | 0 | 0 |
| 17 Sept | 792.45 | 87 | 0.00 | 0 | 0 | 0 |
| 16 Sept | 800.50 | 87 | 0.00 | 0 | 0 | 0 |
| 13 Sept | 805.20 | 87 | -9.00 | 2,400 | 0 | 800 |
| 12 Sept | 802.25 | 96 | -61.25 | 800 | 0 | 0 |
| 11 Sept | 796.85 | 157.25 | 0.00 | 0 | 0 | 0 |
| 10 Sept | 793.90 | 157.25 | 0.00 | 0 | 0 | 0 |
| 9 Sept | 802.35 | 157.25 | 0.00 | 0 | 0 | 0 |
| 6 Sept | 800.65 | 157.25 | 0 | 0 | 0 | |
For Sbi Cards & Pay Ser Ltd - strike price 900 expiring on 26SEP2024
Delta for 900 PE is -
Historical price for 900 PE is as follows
On 18 Sept SBICARD was trading at 779.85. The strike last trading price was 87, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept SBICARD was trading at 792.45. The strike last trading price was 87, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept SBICARD was trading at 800.50. The strike last trading price was 87, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept SBICARD was trading at 805.20. The strike last trading price was 87, which was -9.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 800
On 12 Sept SBICARD was trading at 802.25. The strike last trading price was 96, which was -61.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept SBICARD was trading at 796.85. The strike last trading price was 157.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept SBICARD was trading at 793.90. The strike last trading price was 157.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept SBICARD was trading at 802.35. The strike last trading price was 157.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept SBICARD was trading at 800.65. The strike last trading price was 157.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0