SBICARD
Sbi Cards & Pay Ser Ltd
Historical option data for SBICARD
18 Sep 2024 04:11 PM IST
| SBICARD 890 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
|
|
||||||||||
| 18 Sept | 779.85 | 0.7 | -0.20 | 34,400 | -8,000 | 62,400 | ||||
| 17 Sept | 792.45 | 0.9 | 0.05 | 56,800 | 8,000 | 68,800 | ||||
| 16 Sept | 800.50 | 0.85 | -0.40 | 44,000 | -12,800 | 60,800 | ||||
| 13 Sept | 805.20 | 1.25 | 0.25 | 64,000 | 16,800 | 73,600 | ||||
| 12 Sept | 802.25 | 1 | -0.20 | 34,400 | -22,400 | 56,800 | ||||
| 11 Sept | 796.85 | 1.2 | -0.25 | 29,600 | 17,600 | 71,200 | ||||
| 10 Sept | 793.90 | 1.45 | -0.65 | 28,800 | 18,400 | 54,400 | ||||
| 9 Sept | 802.35 | 2.1 | -0.30 | 56,800 | 26,400 | 36,000 | ||||
| 6 Sept | 800.65 | 2.4 | 12,800 | 8,800 | 8,800 | |||||
For Sbi Cards & Pay Ser Ltd - strike price 890 expiring on 26SEP2024
Delta for 890 CE is -
Historical price for 890 CE is as follows
On 18 Sept SBICARD was trading at 779.85. The strike last trading price was 0.7, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by -8000 which decreased total open position to 62400
On 17 Sept SBICARD was trading at 792.45. The strike last trading price was 0.9, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 8000 which increased total open position to 68800
On 16 Sept SBICARD was trading at 800.50. The strike last trading price was 0.85, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by -12800 which decreased total open position to 60800
On 13 Sept SBICARD was trading at 805.20. The strike last trading price was 1.25, which was 0.25 higher than the previous day. The implied volatity was -, the open interest changed by 16800 which increased total open position to 73600
On 12 Sept SBICARD was trading at 802.25. The strike last trading price was 1, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by -22400 which decreased total open position to 56800
On 11 Sept SBICARD was trading at 796.85. The strike last trading price was 1.2, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by 17600 which increased total open position to 71200
On 10 Sept SBICARD was trading at 793.90. The strike last trading price was 1.45, which was -0.65 lower than the previous day. The implied volatity was -, the open interest changed by 18400 which increased total open position to 54400
On 9 Sept SBICARD was trading at 802.35. The strike last trading price was 2.1, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by 26400 which increased total open position to 36000
On 6 Sept SBICARD was trading at 800.65. The strike last trading price was 2.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 8800 which increased total open position to 8800
| SBICARD 890 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Sept | 779.85 | 148.15 | 0.00 | 0 | 0 | 0 |
| 17 Sept | 792.45 | 148.15 | 0.00 | 0 | 0 | 0 |
| 16 Sept | 800.50 | 148.15 | 0.00 | 0 | 0 | 0 |
| 13 Sept | 805.20 | 148.15 | 0.00 | 0 | 0 | 0 |
| 12 Sept | 802.25 | 148.15 | 0.00 | 0 | 0 | 0 |
| 11 Sept | 796.85 | 148.15 | 0.00 | 0 | 0 | 0 |
| 10 Sept | 793.90 | 148.15 | 0.00 | 0 | 0 | 0 |
| 9 Sept | 802.35 | 148.15 | 0.00 | 0 | 0 | 0 |
| 6 Sept | 800.65 | 148.15 | 0 | 0 | 0 | |
For Sbi Cards & Pay Ser Ltd - strike price 890 expiring on 26SEP2024
Delta for 890 PE is -
Historical price for 890 PE is as follows
On 18 Sept SBICARD was trading at 779.85. The strike last trading price was 148.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept SBICARD was trading at 792.45. The strike last trading price was 148.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept SBICARD was trading at 800.50. The strike last trading price was 148.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept SBICARD was trading at 805.20. The strike last trading price was 148.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept SBICARD was trading at 802.25. The strike last trading price was 148.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept SBICARD was trading at 796.85. The strike last trading price was 148.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept SBICARD was trading at 793.90. The strike last trading price was 148.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept SBICARD was trading at 802.35. The strike last trading price was 148.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept SBICARD was trading at 800.65. The strike last trading price was 148.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0