`
Related Pages for SBICARD
[--[65.84.65.76]--]
SBICARD
Sbi Cards & Pay Ser Ltd
779.85 -12.60 (-1.59%)

Back to Option Chain

Historical option data for SBICARD

18 Sep 2024 04:11 PM IST
Ltp Ltp OI Open Interest (OI) Change OI Change Open Interest Volume Volume
SBICARD 880 CE
Date Close Ltp Change Volume Change OI OI
18 Sept 779.85 0.8 -0.20 5,49,600 -2,55,200 7,04,000
17 Sept 792.45 1 0.00 3,67,200 -33,600 9,60,000
16 Sept 800.50 1 -0.50 5,29,600 27,200 9,89,600
13 Sept 805.20 1.5 0.20 7,37,600 -4,800 9,65,600
12 Sept 802.25 1.3 -0.30 4,13,600 20,000 9,72,000
11 Sept 796.85 1.6 -0.10 3,92,800 17,600 9,51,200
10 Sept 793.90 1.7 -0.90 9,62,400 52,800 9,34,400
9 Sept 802.35 2.6 -0.25 16,93,600 31,200 8,88,000
6 Sept 800.65 2.85 1.85 39,29,600 8,62,400 8,64,800
5 Sept 767.70 1 1,600 800 1,600

For Sbi Cards & Pay Ser Ltd - strike price 880 expiring on 26SEP2024

Delta for 880 CE is -

Historical price for 880 CE is as follows

On 18 Sept SBICARD was trading at 779.85. The strike last trading price was 0.8, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by -255200 which decreased total open position to 704000


On 17 Sept SBICARD was trading at 792.45. The strike last trading price was 1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -33600 which decreased total open position to 960000


On 16 Sept SBICARD was trading at 800.50. The strike last trading price was 1, which was -0.50 lower than the previous day. The implied volatity was -, the open interest changed by 27200 which increased total open position to 989600


On 13 Sept SBICARD was trading at 805.20. The strike last trading price was 1.5, which was 0.20 higher than the previous day. The implied volatity was -, the open interest changed by -4800 which decreased total open position to 965600


On 12 Sept SBICARD was trading at 802.25. The strike last trading price was 1.3, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by 20000 which increased total open position to 972000


On 11 Sept SBICARD was trading at 796.85. The strike last trading price was 1.6, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 17600 which increased total open position to 951200


On 10 Sept SBICARD was trading at 793.90. The strike last trading price was 1.7, which was -0.90 lower than the previous day. The implied volatity was -, the open interest changed by 52800 which increased total open position to 934400


On 9 Sept SBICARD was trading at 802.35. The strike last trading price was 2.6, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by 31200 which increased total open position to 888000


On 6 Sept SBICARD was trading at 800.65. The strike last trading price was 2.85, which was 1.85 higher than the previous day. The implied volatity was -, the open interest changed by 862400 which increased total open position to 864800


On 5 Sept SBICARD was trading at 767.70. The strike last trading price was 1, which was lower than the previous day. The implied volatity was -, the open interest changed by 800 which increased total open position to 1600


SBICARD 880 PE
Date Close Ltp Change Volume Change OI OI
18 Sept 779.85 139.2 0.00 0 0 0
17 Sept 792.45 139.2 0.00 0 0 0
16 Sept 800.50 139.2 0.00 0 0 0
13 Sept 805.20 139.2 0.00 0 0 0
12 Sept 802.25 139.2 0.00 0 0 0
11 Sept 796.85 139.2 0.00 0 0 0
10 Sept 793.90 139.2 0.00 0 0 0
9 Sept 802.35 139.2 0.00 0 0 0
6 Sept 800.65 139.2 0.00 0 0 0
5 Sept 767.70 139.2 0 0 0

For Sbi Cards & Pay Ser Ltd - strike price 880 expiring on 26SEP2024

Delta for 880 PE is -

Historical price for 880 PE is as follows

On 18 Sept SBICARD was trading at 779.85. The strike last trading price was 139.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 17 Sept SBICARD was trading at 792.45. The strike last trading price was 139.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 16 Sept SBICARD was trading at 800.50. The strike last trading price was 139.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 13 Sept SBICARD was trading at 805.20. The strike last trading price was 139.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 12 Sept SBICARD was trading at 802.25. The strike last trading price was 139.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 11 Sept SBICARD was trading at 796.85. The strike last trading price was 139.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 10 Sept SBICARD was trading at 793.90. The strike last trading price was 139.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 9 Sept SBICARD was trading at 802.35. The strike last trading price was 139.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 6 Sept SBICARD was trading at 800.65. The strike last trading price was 139.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 5 Sept SBICARD was trading at 767.70. The strike last trading price was 139.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0