SBICARD
Sbi Cards & Pay Ser Ltd
Historical option data for SBICARD
18 Sep 2024 04:11 PM IST
| SBICARD 875 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Sept | 779.85 | 1.2 | 0.00 | 0 | 1,600 | 0 | ||||
| 17 Sept | 792.45 | 1.2 | 0.20 | 9,600 | 800 | 55,200 | ||||
| 16 Sept | 800.50 | 1 | -0.70 | 37,600 | 10,400 | 52,800 | ||||
| 13 Sept | 805.20 | 1.7 | 0.40 | 52,000 | 20,000 | 44,000 | ||||
| 12 Sept | 802.25 | 1.3 | -0.35 | 8,000 | -800 | 24,800 | ||||
| 11 Sept | 796.85 | 1.65 | -0.50 | 11,200 | 5,600 | 25,600 | ||||
|
|
||||||||||
| 10 Sept | 793.90 | 2.15 | -0.65 | 9,600 | 4,000 | 20,000 | ||||
| 9 Sept | 802.35 | 2.8 | 0.35 | 32,800 | 16,000 | 16,000 | ||||
| 6 Sept | 800.65 | 2.45 | 2.45 | 0 | 0 | 0 | ||||
| 5 Sept | 767.70 | 0 | 0 | 0 | 0 | |||||
For Sbi Cards & Pay Ser Ltd - strike price 875 expiring on 26SEP2024
Delta for 875 CE is -
Historical price for 875 CE is as follows
On 18 Sept SBICARD was trading at 779.85. The strike last trading price was 1.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 1600 which increased total open position to 0
On 17 Sept SBICARD was trading at 792.45. The strike last trading price was 1.2, which was 0.20 higher than the previous day. The implied volatity was -, the open interest changed by 800 which increased total open position to 55200
On 16 Sept SBICARD was trading at 800.50. The strike last trading price was 1, which was -0.70 lower than the previous day. The implied volatity was -, the open interest changed by 10400 which increased total open position to 52800
On 13 Sept SBICARD was trading at 805.20. The strike last trading price was 1.7, which was 0.40 higher than the previous day. The implied volatity was -, the open interest changed by 20000 which increased total open position to 44000
On 12 Sept SBICARD was trading at 802.25. The strike last trading price was 1.3, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by -800 which decreased total open position to 24800
On 11 Sept SBICARD was trading at 796.85. The strike last trading price was 1.65, which was -0.50 lower than the previous day. The implied volatity was -, the open interest changed by 5600 which increased total open position to 25600
On 10 Sept SBICARD was trading at 793.90. The strike last trading price was 2.15, which was -0.65 lower than the previous day. The implied volatity was -, the open interest changed by 4000 which increased total open position to 20000
On 9 Sept SBICARD was trading at 802.35. The strike last trading price was 2.8, which was 0.35 higher than the previous day. The implied volatity was -, the open interest changed by 16000 which increased total open position to 16000
On 6 Sept SBICARD was trading at 800.65. The strike last trading price was 2.45, which was 2.45 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept SBICARD was trading at 767.70. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| SBICARD 875 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Sept | 779.85 | 136 | 0.00 | 0 | 0 | 0 |
| 17 Sept | 792.45 | 136 | 0.00 | 0 | 0 | 0 |
| 16 Sept | 800.50 | 136 | 0.00 | 0 | 0 | 0 |
| 13 Sept | 805.20 | 136 | 0.00 | 0 | 0 | 0 |
| 12 Sept | 802.25 | 136 | 0.00 | 0 | 0 | 0 |
| 11 Sept | 796.85 | 136 | 0.00 | 0 | 0 | 0 |
| 10 Sept | 793.90 | 136 | 0.00 | 0 | 0 | 0 |
| 9 Sept | 802.35 | 136 | 0.00 | 0 | 0 | 0 |
| 6 Sept | 800.65 | 136 | 136.00 | 0 | 0 | 0 |
| 5 Sept | 767.70 | 0 | 0 | 0 | 0 | |
For Sbi Cards & Pay Ser Ltd - strike price 875 expiring on 26SEP2024
Delta for 875 PE is -
Historical price for 875 PE is as follows
On 18 Sept SBICARD was trading at 779.85. The strike last trading price was 136, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept SBICARD was trading at 792.45. The strike last trading price was 136, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept SBICARD was trading at 800.50. The strike last trading price was 136, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept SBICARD was trading at 805.20. The strike last trading price was 136, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept SBICARD was trading at 802.25. The strike last trading price was 136, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept SBICARD was trading at 796.85. The strike last trading price was 136, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept SBICARD was trading at 793.90. The strike last trading price was 136, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept SBICARD was trading at 802.35. The strike last trading price was 136, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept SBICARD was trading at 800.65. The strike last trading price was 136, which was 136.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept SBICARD was trading at 767.70. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0