SBICARD
Sbi Cards & Pay Ser Ltd
Historical option data for SBICARD
18 Sep 2024 04:11 PM IST
| SBICARD 865 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Sept | 779.85 | 1 | -0.45 | 46,400 | 19,200 | 47,200 | ||||
| 17 Sept | 792.45 | 1.45 | 0.15 | 12,000 | 0 | 28,000 | ||||
| 16 Sept | 800.50 | 1.3 | -0.70 | 16,000 | 4,000 | 28,000 | ||||
| 13 Sept | 805.20 | 2 | 0.00 | 29,600 | -2,400 | 22,400 | ||||
| 12 Sept | 802.25 | 2 | -0.05 | 5,600 | 800 | 24,800 | ||||
| 11 Sept | 796.85 | 2.05 | -0.30 | 12,800 | 2,400 | 24,800 | ||||
| 10 Sept | 793.90 | 2.35 | -1.10 | 32,800 | 20,800 | 25,600 | ||||
| 9 Sept | 802.35 | 3.45 | 0.35 | 16,000 | 3,200 | 3,200 | ||||
| 6 Sept | 800.65 | 3.1 | 3.10 | 0 | 0 | 0 | ||||
| 5 Sept | 767.70 | 0 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 4 Sept | 768.55 | 0 | 0 | 0 | 0 | |||||
For Sbi Cards & Pay Ser Ltd - strike price 865 expiring on 26SEP2024
Delta for 865 CE is -
Historical price for 865 CE is as follows
On 18 Sept SBICARD was trading at 779.85. The strike last trading price was 1, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by 19200 which increased total open position to 47200
On 17 Sept SBICARD was trading at 792.45. The strike last trading price was 1.45, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 28000
On 16 Sept SBICARD was trading at 800.50. The strike last trading price was 1.3, which was -0.70 lower than the previous day. The implied volatity was -, the open interest changed by 4000 which increased total open position to 28000
On 13 Sept SBICARD was trading at 805.20. The strike last trading price was 2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -2400 which decreased total open position to 22400
On 12 Sept SBICARD was trading at 802.25. The strike last trading price was 2, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 800 which increased total open position to 24800
On 11 Sept SBICARD was trading at 796.85. The strike last trading price was 2.05, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by 2400 which increased total open position to 24800
On 10 Sept SBICARD was trading at 793.90. The strike last trading price was 2.35, which was -1.10 lower than the previous day. The implied volatity was -, the open interest changed by 20800 which increased total open position to 25600
On 9 Sept SBICARD was trading at 802.35. The strike last trading price was 3.45, which was 0.35 higher than the previous day. The implied volatity was -, the open interest changed by 3200 which increased total open position to 3200
On 6 Sept SBICARD was trading at 800.65. The strike last trading price was 3.1, which was 3.10 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept SBICARD was trading at 767.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept SBICARD was trading at 768.55. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| SBICARD 865 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Sept | 779.85 | 126.75 | 0.00 | 0 | 0 | 0 |
| 17 Sept | 792.45 | 126.75 | 0.00 | 0 | 0 | 0 |
| 16 Sept | 800.50 | 126.75 | 0.00 | 0 | 0 | 0 |
| 13 Sept | 805.20 | 126.75 | 0.00 | 0 | 0 | 0 |
| 12 Sept | 802.25 | 126.75 | 0.00 | 0 | 0 | 0 |
| 11 Sept | 796.85 | 126.75 | 0.00 | 0 | 0 | 0 |
| 10 Sept | 793.90 | 126.75 | 0.00 | 0 | 0 | 0 |
| 9 Sept | 802.35 | 126.75 | 0.00 | 0 | 0 | 0 |
| 6 Sept | 800.65 | 126.75 | 126.75 | 0 | 0 | 0 |
| 5 Sept | 767.70 | 0 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 768.55 | 0 | 0 | 0 | 0 | |
For Sbi Cards & Pay Ser Ltd - strike price 865 expiring on 26SEP2024
Delta for 865 PE is -
Historical price for 865 PE is as follows
On 18 Sept SBICARD was trading at 779.85. The strike last trading price was 126.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept SBICARD was trading at 792.45. The strike last trading price was 126.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept SBICARD was trading at 800.50. The strike last trading price was 126.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept SBICARD was trading at 805.20. The strike last trading price was 126.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept SBICARD was trading at 802.25. The strike last trading price was 126.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept SBICARD was trading at 796.85. The strike last trading price was 126.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept SBICARD was trading at 793.90. The strike last trading price was 126.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept SBICARD was trading at 802.35. The strike last trading price was 126.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept SBICARD was trading at 800.65. The strike last trading price was 126.75, which was 126.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept SBICARD was trading at 767.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept SBICARD was trading at 768.55. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0