SBICARD
Sbi Cards & Pay Ser Ltd
Historical option data for SBICARD
18 Sep 2024 04:11 PM IST
| SBICARD 860 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Sept | 779.85 | 1.15 | -0.25 | 3,75,200 | -16,000 | 4,50,400 | ||||
| 17 Sept | 792.45 | 1.4 | 0.05 | 3,75,200 | 28,800 | 4,68,800 | ||||
| 16 Sept | 800.50 | 1.35 | -1.10 | 4,42,400 | 36,000 | 4,39,200 | ||||
| 13 Sept | 805.20 | 2.45 | 0.35 | 5,96,000 | 4,800 | 4,05,600 | ||||
| 12 Sept | 802.25 | 2.1 | -0.30 | 2,12,800 | -20,800 | 4,00,000 | ||||
| 11 Sept | 796.85 | 2.4 | -0.15 | 1,50,400 | -7,200 | 4,21,600 | ||||
| 10 Sept | 793.90 | 2.55 | -1.35 | 4,36,000 | 0 | 4,28,800 | ||||
| 9 Sept | 802.35 | 3.9 | -0.35 | 11,87,200 | 67,200 | 4,28,800 | ||||
| 6 Sept | 800.65 | 4.25 | 2.70 | 23,88,800 | 3,23,200 | 3,62,400 | ||||
| 5 Sept | 767.70 | 1.55 | -0.05 | 80,800 | 17,600 | 38,400 | ||||
|
|
||||||||||
| 4 Sept | 768.55 | 1.6 | 25,600 | 19,200 | 19,200 | |||||
For Sbi Cards & Pay Ser Ltd - strike price 860 expiring on 26SEP2024
Delta for 860 CE is -
Historical price for 860 CE is as follows
On 18 Sept SBICARD was trading at 779.85. The strike last trading price was 1.15, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by -16000 which decreased total open position to 450400
On 17 Sept SBICARD was trading at 792.45. The strike last trading price was 1.4, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 28800 which increased total open position to 468800
On 16 Sept SBICARD was trading at 800.50. The strike last trading price was 1.35, which was -1.10 lower than the previous day. The implied volatity was -, the open interest changed by 36000 which increased total open position to 439200
On 13 Sept SBICARD was trading at 805.20. The strike last trading price was 2.45, which was 0.35 higher than the previous day. The implied volatity was -, the open interest changed by 4800 which increased total open position to 405600
On 12 Sept SBICARD was trading at 802.25. The strike last trading price was 2.1, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by -20800 which decreased total open position to 400000
On 11 Sept SBICARD was trading at 796.85. The strike last trading price was 2.4, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by -7200 which decreased total open position to 421600
On 10 Sept SBICARD was trading at 793.90. The strike last trading price was 2.55, which was -1.35 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 428800
On 9 Sept SBICARD was trading at 802.35. The strike last trading price was 3.9, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by 67200 which increased total open position to 428800
On 6 Sept SBICARD was trading at 800.65. The strike last trading price was 4.25, which was 2.70 higher than the previous day. The implied volatity was -, the open interest changed by 323200 which increased total open position to 362400
On 5 Sept SBICARD was trading at 767.70. The strike last trading price was 1.55, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 17600 which increased total open position to 38400
On 4 Sept SBICARD was trading at 768.55. The strike last trading price was 1.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 19200 which increased total open position to 19200
| SBICARD 860 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Sept | 779.85 | 54.05 | 0.00 | 0 | 0 | 0 |
| 17 Sept | 792.45 | 54.05 | 0.00 | 0 | 0 | 0 |
| 16 Sept | 800.50 | 54.05 | 0.00 | 0 | 0 | 0 |
| 13 Sept | 805.20 | 54.05 | -8.45 | 2,400 | -800 | 1,600 |
| 12 Sept | 802.25 | 62.5 | 0.00 | 0 | 0 | 0 |
| 11 Sept | 796.85 | 62.5 | 0.00 | 0 | 0 | 0 |
| 10 Sept | 793.90 | 62.5 | 0.00 | 0 | 800 | 0 |
| 9 Sept | 802.35 | 62.5 | 6.30 | 800 | 0 | 1,600 |
| 6 Sept | 800.65 | 56.2 | -65.50 | 2,400 | 800 | 800 |
| 5 Sept | 767.70 | 121.7 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 768.55 | 121.7 | 0 | 0 | 0 | |
For Sbi Cards & Pay Ser Ltd - strike price 860 expiring on 26SEP2024
Delta for 860 PE is -
Historical price for 860 PE is as follows
On 18 Sept SBICARD was trading at 779.85. The strike last trading price was 54.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept SBICARD was trading at 792.45. The strike last trading price was 54.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept SBICARD was trading at 800.50. The strike last trading price was 54.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept SBICARD was trading at 805.20. The strike last trading price was 54.05, which was -8.45 lower than the previous day. The implied volatity was -, the open interest changed by -800 which decreased total open position to 1600
On 12 Sept SBICARD was trading at 802.25. The strike last trading price was 62.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept SBICARD was trading at 796.85. The strike last trading price was 62.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept SBICARD was trading at 793.90. The strike last trading price was 62.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 800 which increased total open position to 0
On 9 Sept SBICARD was trading at 802.35. The strike last trading price was 62.5, which was 6.30 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1600
On 6 Sept SBICARD was trading at 800.65. The strike last trading price was 56.2, which was -65.50 lower than the previous day. The implied volatity was -, the open interest changed by 800 which increased total open position to 800
On 5 Sept SBICARD was trading at 767.70. The strike last trading price was 121.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept SBICARD was trading at 768.55. The strike last trading price was 121.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0