SBICARD
Sbi Cards & Pay Ser Ltd
Historical option data for SBICARD
15 Apr 2025 12:25 PM IST
| SBICARD 24APR2025 850 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.77
Vega: 0.42
Theta: -0.82
Gamma: 0.01
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 15 Apr | 874.25 | 32.25 | 10.5 | 27.93 | 278 | -87 | 410 | |||
| 11 Apr | 852.00 | 21.25 | -0.9 | 29.13 | 798 | -25 | 497 | |||
| 9 Apr | 846.55 | 21.85 | -1.3 | 31.56 | 1,189 | 0 | 522 | |||
| 8 Apr | 847.60 | 23.75 | 11.45 | 32.64 | 2,163 | -115 | 523 | |||
| 7 Apr | 812.05 | 12.5 | -7.8 | 33.97 | 1,428 | 18 | 642 | |||
| 4 Apr | 848.00 | 20.75 | -1.2 | 24.84 | 1,840 | 175 | 625 | |||
| 3 Apr | 850.30 | 21.75 | -4.45 | 24.30 | 647 | 68 | 453 | |||
| 2 Apr | 857.00 | 25.15 | -5.65 | 24.37 | 421 | 16 | 389 | |||
| 1 Apr | 862.10 | 30.5 | -12.7 | 25.76 | 1,007 | -173 | 373 | |||
| 28 Mar | 881.10 | 41.65 | -0.35 | 20.98 | 1,212 | 268 | 546 | |||
| 27 Mar | 870.50 | 42.95 | 2.65 | 27.34 | 59 | 9 | 275 | |||
| 26 Mar | 868.60 | 41.3 | 5.75 | 26.75 | 377 | 35 | 269 | |||
| 25 Mar | 859.20 | 35.4 | 5.95 | 27.88 | 679 | -15 | 233 | |||
| 24 Mar | 854.50 | 30.75 | -2.2 | 23.94 | 367 | 59 | 247 | |||
|
|
||||||||||
| 21 Mar | 857.50 | 33.5 | 1.35 | 22.99 | 305 | 55 | 188 | |||
| 20 Mar | 856.85 | 32 | 6.2 | 20.99 | 402 | 48 | 135 | |||
| 19 Mar | 846.50 | 25.45 | 1.05 | 22.88 | 125 | 15 | 87 | |||
| 18 Mar | 839.30 | 24.2 | 1 | 23.33 | 88 | 39 | 64 | |||
| 17 Mar | 843.00 | 23 | 3 | 19.84 | 4 | 0 | 23 | |||
| 13 Mar | 829.85 | 20 | -0.1 | 21.85 | 1 | 0 | 22 | |||
| 12 Mar | 835.35 | 20.1 | -0.6 | 20.21 | 2 | 1 | 22 | |||
| 11 Mar | 838.60 | 20.7 | -10.45 | 18.44 | 9 | 4 | 21 | |||
| 10 Mar | 843.25 | 31.15 | 6.95 | 26.20 | 13 | 8 | 17 | |||
| 7 Mar | 834.80 | 24.2 | -2.85 | 21.97 | 2 | 0 | 9 | |||
| 6 Mar | 839.05 | 27.05 | -2.95 | 22.73 | 5 | 1 | 8 | |||
| 5 Mar | 844.00 | 30 | 3.75 | 22.33 | 7 | 5 | 7 | |||
| 4 Mar | 834.65 | 26.25 | 8.7 | 22.53 | 2 | 1 | 1 | |||
| 3 Mar | 827.95 | 17.55 | 0 | 0.44 | 0 | 0 | 0 | |||
| 28 Feb | 838.80 | 17.55 | 0 | - | 0 | 0 | 0 | |||
| 27 Feb | 856.75 | 17.55 | 0 | - | 0 | 0 | 0 | |||
| 26 Feb | 839.95 | 17.55 | 0 | - | 0 | 0 | 0 | |||
| 25 Feb | 840.70 | 17.55 | 0 | - | 0 | 0 | 0 | |||
| 24 Feb | 839.25 | 17.55 | 0 | - | 0 | 0 | 0 | |||
| 21 Feb | 835.20 | 17.55 | 0 | 0.18 | 0 | 0 | 0 | |||
| 20 Feb | 849.80 | 17.55 | 0 | - | 0 | 0 | 0 | |||
| 19 Feb | 857.90 | 17.55 | 0 | - | 0 | 0 | 0 | |||
| 18 Feb | 865.35 | 17.55 | 0 | - | 0 | 0 | 0 | |||
| 17 Feb | 853.10 | 17.55 | 0 | - | 0 | 0 | 0 | |||
| 14 Feb | 859.00 | 17.55 | 0 | - | 0 | 0 | 0 | |||
| 13 Feb | 859.85 | 17.55 | 0 | - | 0 | 0 | 0 | |||
| 12 Feb | 816.40 | 17.55 | 0 | 1.58 | 0 | 0 | 0 | |||
| 7 Feb | 815.55 | 0 | 0 | 1.57 | 0 | 0 | 0 | |||
| 6 Feb | 810.70 | 0 | 0 | 1.61 | 0 | 0 | 0 | |||
| 5 Feb | 821.35 | 0 | 0 | 0.89 | 0 | 0 | 0 | |||
| 4 Feb | 835.75 | 0 | 0 | - | 0 | 0 | 0 | |||
| 3 Feb | 825.30 | 0 | 0 | 0.44 | 0 | 0 | 0 | |||
| 1 Feb | 824.95 | 0 | 0 | 0.70 | 0 | 0 | 0 | |||
For Sbi Cards & Pay Ser Ltd - strike price 850 expiring on 24APR2025
Delta for 850 CE is 0.77
Historical price for 850 CE is as follows
On 15 Apr SBICARD was trading at 874.25. The strike last trading price was 32.25, which was 10.5 higher than the previous day. The implied volatity was 27.93, the open interest changed by -87 which decreased total open position to 410
On 11 Apr SBICARD was trading at 852.00. The strike last trading price was 21.25, which was -0.9 lower than the previous day. The implied volatity was 29.13, the open interest changed by -25 which decreased total open position to 497
On 9 Apr SBICARD was trading at 846.55. The strike last trading price was 21.85, which was -1.3 lower than the previous day. The implied volatity was 31.56, the open interest changed by 0 which decreased total open position to 522
On 8 Apr SBICARD was trading at 847.60. The strike last trading price was 23.75, which was 11.45 higher than the previous day. The implied volatity was 32.64, the open interest changed by -115 which decreased total open position to 523
On 7 Apr SBICARD was trading at 812.05. The strike last trading price was 12.5, which was -7.8 lower than the previous day. The implied volatity was 33.97, the open interest changed by 18 which increased total open position to 642
On 4 Apr SBICARD was trading at 848.00. The strike last trading price was 20.75, which was -1.2 lower than the previous day. The implied volatity was 24.84, the open interest changed by 175 which increased total open position to 625
On 3 Apr SBICARD was trading at 850.30. The strike last trading price was 21.75, which was -4.45 lower than the previous day. The implied volatity was 24.30, the open interest changed by 68 which increased total open position to 453
On 2 Apr SBICARD was trading at 857.00. The strike last trading price was 25.15, which was -5.65 lower than the previous day. The implied volatity was 24.37, the open interest changed by 16 which increased total open position to 389
On 1 Apr SBICARD was trading at 862.10. The strike last trading price was 30.5, which was -12.7 lower than the previous day. The implied volatity was 25.76, the open interest changed by -173 which decreased total open position to 373
On 28 Mar SBICARD was trading at 881.10. The strike last trading price was 41.65, which was -0.35 lower than the previous day. The implied volatity was 20.98, the open interest changed by 268 which increased total open position to 546
On 27 Mar SBICARD was trading at 870.50. The strike last trading price was 42.95, which was 2.65 higher than the previous day. The implied volatity was 27.34, the open interest changed by 9 which increased total open position to 275
On 26 Mar SBICARD was trading at 868.60. The strike last trading price was 41.3, which was 5.75 higher than the previous day. The implied volatity was 26.75, the open interest changed by 35 which increased total open position to 269
On 25 Mar SBICARD was trading at 859.20. The strike last trading price was 35.4, which was 5.95 higher than the previous day. The implied volatity was 27.88, the open interest changed by -15 which decreased total open position to 233
On 24 Mar SBICARD was trading at 854.50. The strike last trading price was 30.75, which was -2.2 lower than the previous day. The implied volatity was 23.94, the open interest changed by 59 which increased total open position to 247
On 21 Mar SBICARD was trading at 857.50. The strike last trading price was 33.5, which was 1.35 higher than the previous day. The implied volatity was 22.99, the open interest changed by 55 which increased total open position to 188
On 20 Mar SBICARD was trading at 856.85. The strike last trading price was 32, which was 6.2 higher than the previous day. The implied volatity was 20.99, the open interest changed by 48 which increased total open position to 135
On 19 Mar SBICARD was trading at 846.50. The strike last trading price was 25.45, which was 1.05 higher than the previous day. The implied volatity was 22.88, the open interest changed by 15 which increased total open position to 87
On 18 Mar SBICARD was trading at 839.30. The strike last trading price was 24.2, which was 1 higher than the previous day. The implied volatity was 23.33, the open interest changed by 39 which increased total open position to 64
On 17 Mar SBICARD was trading at 843.00. The strike last trading price was 23, which was 3 higher than the previous day. The implied volatity was 19.84, the open interest changed by 0 which decreased total open position to 23
On 13 Mar SBICARD was trading at 829.85. The strike last trading price was 20, which was -0.1 lower than the previous day. The implied volatity was 21.85, the open interest changed by 0 which decreased total open position to 22
On 12 Mar SBICARD was trading at 835.35. The strike last trading price was 20.1, which was -0.6 lower than the previous day. The implied volatity was 20.21, the open interest changed by 1 which increased total open position to 22
On 11 Mar SBICARD was trading at 838.60. The strike last trading price was 20.7, which was -10.45 lower than the previous day. The implied volatity was 18.44, the open interest changed by 4 which increased total open position to 21
On 10 Mar SBICARD was trading at 843.25. The strike last trading price was 31.15, which was 6.95 higher than the previous day. The implied volatity was 26.20, the open interest changed by 8 which increased total open position to 17
On 7 Mar SBICARD was trading at 834.80. The strike last trading price was 24.2, which was -2.85 lower than the previous day. The implied volatity was 21.97, the open interest changed by 0 which decreased total open position to 9
On 6 Mar SBICARD was trading at 839.05. The strike last trading price was 27.05, which was -2.95 lower than the previous day. The implied volatity was 22.73, the open interest changed by 1 which increased total open position to 8
On 5 Mar SBICARD was trading at 844.00. The strike last trading price was 30, which was 3.75 higher than the previous day. The implied volatity was 22.33, the open interest changed by 5 which increased total open position to 7
On 4 Mar SBICARD was trading at 834.65. The strike last trading price was 26.25, which was 8.7 higher than the previous day. The implied volatity was 22.53, the open interest changed by 1 which increased total open position to 1
On 3 Mar SBICARD was trading at 827.95. The strike last trading price was 17.55, which was 0 lower than the previous day. The implied volatity was 0.44, the open interest changed by 0 which decreased total open position to 0
On 28 Feb SBICARD was trading at 838.80. The strike last trading price was 17.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb SBICARD was trading at 856.75. The strike last trading price was 17.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb SBICARD was trading at 839.95. The strike last trading price was 17.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb SBICARD was trading at 840.70. The strike last trading price was 17.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb SBICARD was trading at 839.25. The strike last trading price was 17.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Feb SBICARD was trading at 835.20. The strike last trading price was 17.55, which was 0 lower than the previous day. The implied volatity was 0.18, the open interest changed by 0 which decreased total open position to 0
On 20 Feb SBICARD was trading at 849.80. The strike last trading price was 17.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb SBICARD was trading at 857.90. The strike last trading price was 17.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb SBICARD was trading at 865.35. The strike last trading price was 17.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb SBICARD was trading at 853.10. The strike last trading price was 17.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Feb SBICARD was trading at 859.00. The strike last trading price was 17.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb SBICARD was trading at 859.85. The strike last trading price was 17.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb SBICARD was trading at 816.40. The strike last trading price was 17.55, which was 0 lower than the previous day. The implied volatity was 1.58, the open interest changed by 0 which decreased total open position to 0
On 7 Feb SBICARD was trading at 815.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.57, the open interest changed by 0 which decreased total open position to 0
On 6 Feb SBICARD was trading at 810.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.61, the open interest changed by 0 which decreased total open position to 0
On 5 Feb SBICARD was trading at 821.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.89, the open interest changed by 0 which decreased total open position to 0
On 4 Feb SBICARD was trading at 835.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb SBICARD was trading at 825.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.44, the open interest changed by 0 which decreased total open position to 0
On 1 Feb SBICARD was trading at 824.95. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.70, the open interest changed by 0 which decreased total open position to 0
| SBICARD 24APR2025 850 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.24
Vega: 0.43
Theta: -0.62
Gamma: 0.01
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 15 Apr | 874.25 | 5.7 | -11.8 | 28.69 | 579 | -50 | 645 |
| 11 Apr | 852.00 | 17.5 | -6.4 | 31.14 | 592 | 43 | 695 |
| 9 Apr | 846.55 | 24.25 | 0.6 | 35.77 | 693 | -135 | 652 |
| 8 Apr | 847.60 | 22.35 | -29.2 | 32.52 | 579 | -109 | 790 |
| 7 Apr | 812.05 | 47.45 | 27.8 | 43.00 | 584 | -22 | 900 |
| 4 Apr | 848.00 | 18.7 | 0 | 25.02 | 734 | -68 | 944 |
| 3 Apr | 850.30 | 18.65 | 0.7 | 25.39 | 777 | 145 | 1,012 |
| 2 Apr | 857.00 | 18.1 | 3 | 26.88 | 545 | 0 | 866 |
| 1 Apr | 862.10 | 15.25 | 3.3 | 25.87 | 1,383 | 284 | 865 |
| 28 Mar | 881.10 | 12.6 | -2.6 | 28.27 | 1,033 | 120 | 581 |
| 27 Mar | 870.50 | 13.55 | -3.45 | 26.87 | 296 | 80 | 462 |
| 26 Mar | 868.60 | 17 | -2.55 | 29.48 | 441 | -84 | 383 |
| 25 Mar | 859.20 | 19.8 | -1.7 | 27.47 | 645 | 144 | 468 |
| 24 Mar | 854.50 | 21.5 | 1.55 | 27.91 | 236 | 103 | 323 |
| 21 Mar | 857.50 | 20 | -1.3 | 26.87 | 317 | 142 | 219 |
| 20 Mar | 856.85 | 20.8 | -4.95 | 27.39 | 93 | 51 | 75 |
| 19 Mar | 846.50 | 26 | -7 | 25.81 | 26 | 22 | 24 |
| 18 Mar | 839.30 | 33 | -3.5 | 30.24 | 1 | 0 | 1 |
| 17 Mar | 843.00 | 36.5 | 0 | 0.00 | 0 | 0 | 0 |
| 13 Mar | 829.85 | 36.5 | 0 | 0.00 | 0 | 0 | 0 |
| 12 Mar | 835.35 | 36.5 | 0 | 0.00 | 0 | 0 | 0 |
| 11 Mar | 838.60 | 36.5 | 0 | 0.00 | 0 | 0 | 0 |
| 10 Mar | 843.25 | 36.5 | 0 | 0.00 | 0 | 0 | 0 |
| 7 Mar | 834.80 | 36.5 | 0 | 0.00 | 0 | 0 | 0 |
| 6 Mar | 839.05 | 36.5 | 0 | 0.00 | 0 | 0 | 0 |
| 5 Mar | 844.00 | 36.5 | 0 | 0.00 | 0 | 0 | 0 |
| 4 Mar | 834.65 | 36.5 | 0 | 0.00 | 0 | 1 | 0 |
| 3 Mar | 827.95 | 36.5 | -42.1 | 25.96 | 1 | 0 | 0 |
| 28 Feb | 838.80 | 78.6 | 0 | - | 0 | 0 | 0 |
| 27 Feb | 856.75 | 78.6 | 0 | 1.88 | 0 | 0 | 0 |
| 26 Feb | 839.95 | 78.6 | 0 | 0.34 | 0 | 0 | 0 |
| 25 Feb | 840.70 | 78.6 | 0 | 0.34 | 0 | 0 | 0 |
| 24 Feb | 839.25 | 78.6 | 0 | 0.27 | 0 | 0 | 0 |
| 21 Feb | 835.20 | 78.6 | 0 | 0.06 | 0 | 0 | 0 |
| 20 Feb | 849.80 | 78.6 | 0 | 1.24 | 0 | 0 | 0 |
| 19 Feb | 857.90 | 78.6 | 0 | 1.87 | 0 | 0 | 0 |
| 18 Feb | 865.35 | 78.6 | 0 | 2.37 | 0 | 0 | 0 |
| 17 Feb | 853.10 | 78.6 | 0 | 1.54 | 0 | 0 | 0 |
| 14 Feb | 859.00 | 78.6 | 0 | 2.64 | 0 | 0 | 0 |
| 13 Feb | 859.85 | 78.6 | 0 | 2.15 | 0 | 0 | 0 |
| 12 Feb | 816.40 | 78.6 | 0 | - | 0 | 0 | 0 |
| 7 Feb | 815.55 | 0 | 0 | - | 0 | 0 | 0 |
| 6 Feb | 810.70 | 0 | 0 | - | 0 | 0 | 0 |
| 5 Feb | 821.35 | 0 | 0 | - | 0 | 0 | 0 |
| 4 Feb | 835.75 | 0 | 0 | 0.37 | 0 | 0 | 0 |
| 3 Feb | 825.30 | 0 | 0 | - | 0 | 0 | 0 |
| 1 Feb | 824.95 | 0 | 0 | - | 0 | 0 | 0 |
For Sbi Cards & Pay Ser Ltd - strike price 850 expiring on 24APR2025
Delta for 850 PE is -0.24
Historical price for 850 PE is as follows
On 15 Apr SBICARD was trading at 874.25. The strike last trading price was 5.7, which was -11.8 lower than the previous day. The implied volatity was 28.69, the open interest changed by -50 which decreased total open position to 645
On 11 Apr SBICARD was trading at 852.00. The strike last trading price was 17.5, which was -6.4 lower than the previous day. The implied volatity was 31.14, the open interest changed by 43 which increased total open position to 695
On 9 Apr SBICARD was trading at 846.55. The strike last trading price was 24.25, which was 0.6 higher than the previous day. The implied volatity was 35.77, the open interest changed by -135 which decreased total open position to 652
On 8 Apr SBICARD was trading at 847.60. The strike last trading price was 22.35, which was -29.2 lower than the previous day. The implied volatity was 32.52, the open interest changed by -109 which decreased total open position to 790
On 7 Apr SBICARD was trading at 812.05. The strike last trading price was 47.45, which was 27.8 higher than the previous day. The implied volatity was 43.00, the open interest changed by -22 which decreased total open position to 900
On 4 Apr SBICARD was trading at 848.00. The strike last trading price was 18.7, which was 0 lower than the previous day. The implied volatity was 25.02, the open interest changed by -68 which decreased total open position to 944
On 3 Apr SBICARD was trading at 850.30. The strike last trading price was 18.65, which was 0.7 higher than the previous day. The implied volatity was 25.39, the open interest changed by 145 which increased total open position to 1012
On 2 Apr SBICARD was trading at 857.00. The strike last trading price was 18.1, which was 3 higher than the previous day. The implied volatity was 26.88, the open interest changed by 0 which decreased total open position to 866
On 1 Apr SBICARD was trading at 862.10. The strike last trading price was 15.25, which was 3.3 higher than the previous day. The implied volatity was 25.87, the open interest changed by 284 which increased total open position to 865
On 28 Mar SBICARD was trading at 881.10. The strike last trading price was 12.6, which was -2.6 lower than the previous day. The implied volatity was 28.27, the open interest changed by 120 which increased total open position to 581
On 27 Mar SBICARD was trading at 870.50. The strike last trading price was 13.55, which was -3.45 lower than the previous day. The implied volatity was 26.87, the open interest changed by 80 which increased total open position to 462
On 26 Mar SBICARD was trading at 868.60. The strike last trading price was 17, which was -2.55 lower than the previous day. The implied volatity was 29.48, the open interest changed by -84 which decreased total open position to 383
On 25 Mar SBICARD was trading at 859.20. The strike last trading price was 19.8, which was -1.7 lower than the previous day. The implied volatity was 27.47, the open interest changed by 144 which increased total open position to 468
On 24 Mar SBICARD was trading at 854.50. The strike last trading price was 21.5, which was 1.55 higher than the previous day. The implied volatity was 27.91, the open interest changed by 103 which increased total open position to 323
On 21 Mar SBICARD was trading at 857.50. The strike last trading price was 20, which was -1.3 lower than the previous day. The implied volatity was 26.87, the open interest changed by 142 which increased total open position to 219
On 20 Mar SBICARD was trading at 856.85. The strike last trading price was 20.8, which was -4.95 lower than the previous day. The implied volatity was 27.39, the open interest changed by 51 which increased total open position to 75
On 19 Mar SBICARD was trading at 846.50. The strike last trading price was 26, which was -7 lower than the previous day. The implied volatity was 25.81, the open interest changed by 22 which increased total open position to 24
On 18 Mar SBICARD was trading at 839.30. The strike last trading price was 33, which was -3.5 lower than the previous day. The implied volatity was 30.24, the open interest changed by 0 which decreased total open position to 1
On 17 Mar SBICARD was trading at 843.00. The strike last trading price was 36.5, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Mar SBICARD was trading at 829.85. The strike last trading price was 36.5, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Mar SBICARD was trading at 835.35. The strike last trading price was 36.5, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Mar SBICARD was trading at 838.60. The strike last trading price was 36.5, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Mar SBICARD was trading at 843.25. The strike last trading price was 36.5, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Mar SBICARD was trading at 834.80. The strike last trading price was 36.5, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Mar SBICARD was trading at 839.05. The strike last trading price was 36.5, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Mar SBICARD was trading at 844.00. The strike last trading price was 36.5, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Mar SBICARD was trading at 834.65. The strike last trading price was 36.5, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 3 Mar SBICARD was trading at 827.95. The strike last trading price was 36.5, which was -42.1 lower than the previous day. The implied volatity was 25.96, the open interest changed by 0 which decreased total open position to 0
On 28 Feb SBICARD was trading at 838.80. The strike last trading price was 78.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb SBICARD was trading at 856.75. The strike last trading price was 78.6, which was 0 lower than the previous day. The implied volatity was 1.88, the open interest changed by 0 which decreased total open position to 0
On 26 Feb SBICARD was trading at 839.95. The strike last trading price was 78.6, which was 0 lower than the previous day. The implied volatity was 0.34, the open interest changed by 0 which decreased total open position to 0
On 25 Feb SBICARD was trading at 840.70. The strike last trading price was 78.6, which was 0 lower than the previous day. The implied volatity was 0.34, the open interest changed by 0 which decreased total open position to 0
On 24 Feb SBICARD was trading at 839.25. The strike last trading price was 78.6, which was 0 lower than the previous day. The implied volatity was 0.27, the open interest changed by 0 which decreased total open position to 0
On 21 Feb SBICARD was trading at 835.20. The strike last trading price was 78.6, which was 0 lower than the previous day. The implied volatity was 0.06, the open interest changed by 0 which decreased total open position to 0
On 20 Feb SBICARD was trading at 849.80. The strike last trading price was 78.6, which was 0 lower than the previous day. The implied volatity was 1.24, the open interest changed by 0 which decreased total open position to 0
On 19 Feb SBICARD was trading at 857.90. The strike last trading price was 78.6, which was 0 lower than the previous day. The implied volatity was 1.87, the open interest changed by 0 which decreased total open position to 0
On 18 Feb SBICARD was trading at 865.35. The strike last trading price was 78.6, which was 0 lower than the previous day. The implied volatity was 2.37, the open interest changed by 0 which decreased total open position to 0
On 17 Feb SBICARD was trading at 853.10. The strike last trading price was 78.6, which was 0 lower than the previous day. The implied volatity was 1.54, the open interest changed by 0 which decreased total open position to 0
On 14 Feb SBICARD was trading at 859.00. The strike last trading price was 78.6, which was 0 lower than the previous day. The implied volatity was 2.64, the open interest changed by 0 which decreased total open position to 0
On 13 Feb SBICARD was trading at 859.85. The strike last trading price was 78.6, which was 0 lower than the previous day. The implied volatity was 2.15, the open interest changed by 0 which decreased total open position to 0
On 12 Feb SBICARD was trading at 816.40. The strike last trading price was 78.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Feb SBICARD was trading at 815.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb SBICARD was trading at 810.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb SBICARD was trading at 821.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb SBICARD was trading at 835.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.37, the open interest changed by 0 which decreased total open position to 0
On 3 Feb SBICARD was trading at 825.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb SBICARD was trading at 824.95. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
