SBICARD
Sbi Cards & Pay Ser Ltd
Historical option data for SBICARD
18 Sep 2024 04:11 PM IST
| SBICARD 845 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Sept | 779.85 | 1.5 | -0.50 | 1,53,600 | 32,800 | 1,49,600 | ||||
| 17 Sept | 792.45 | 2 | -0.25 | 1,76,800 | 32,000 | 1,19,200 | ||||
| 16 Sept | 800.50 | 2.25 | -1.55 | 1,31,200 | -12,000 | 88,000 | ||||
| 13 Sept | 805.20 | 3.8 | 0.70 | 2,40,800 | 46,400 | 1,00,800 | ||||
|
|
||||||||||
| 12 Sept | 802.25 | 3.1 | -0.30 | 52,000 | 10,400 | 54,400 | ||||
| 11 Sept | 796.85 | 3.4 | -0.35 | 63,200 | 800 | 44,800 | ||||
| 10 Sept | 793.90 | 3.75 | -1.70 | 1,40,800 | 14,400 | 44,000 | ||||
| 9 Sept | 802.35 | 5.45 | 0.65 | 1,01,600 | 28,800 | 28,800 | ||||
| 6 Sept | 800.65 | 4.8 | 4.80 | 0 | 0 | 0 | ||||
| 5 Sept | 767.70 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 4 Sept | 768.55 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 766.05 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 744.35 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 30 Aug | 723.20 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 28 Aug | 731.30 | 0 | 0 | 0 | 0 | |||||
For Sbi Cards & Pay Ser Ltd - strike price 845 expiring on 26SEP2024
Delta for 845 CE is -
Historical price for 845 CE is as follows
On 18 Sept SBICARD was trading at 779.85. The strike last trading price was 1.5, which was -0.50 lower than the previous day. The implied volatity was -, the open interest changed by 32800 which increased total open position to 149600
On 17 Sept SBICARD was trading at 792.45. The strike last trading price was 2, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by 32000 which increased total open position to 119200
On 16 Sept SBICARD was trading at 800.50. The strike last trading price was 2.25, which was -1.55 lower than the previous day. The implied volatity was -, the open interest changed by -12000 which decreased total open position to 88000
On 13 Sept SBICARD was trading at 805.20. The strike last trading price was 3.8, which was 0.70 higher than the previous day. The implied volatity was -, the open interest changed by 46400 which increased total open position to 100800
On 12 Sept SBICARD was trading at 802.25. The strike last trading price was 3.1, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by 10400 which increased total open position to 54400
On 11 Sept SBICARD was trading at 796.85. The strike last trading price was 3.4, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by 800 which increased total open position to 44800
On 10 Sept SBICARD was trading at 793.90. The strike last trading price was 3.75, which was -1.70 lower than the previous day. The implied volatity was -, the open interest changed by 14400 which increased total open position to 44000
On 9 Sept SBICARD was trading at 802.35. The strike last trading price was 5.45, which was 0.65 higher than the previous day. The implied volatity was -, the open interest changed by 28800 which increased total open position to 28800
On 6 Sept SBICARD was trading at 800.65. The strike last trading price was 4.8, which was 4.80 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept SBICARD was trading at 767.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept SBICARD was trading at 768.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept SBICARD was trading at 766.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept SBICARD was trading at 744.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug SBICARD was trading at 723.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug SBICARD was trading at 731.30. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| SBICARD 845 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Sept | 779.85 | 43.35 | 0.00 | 0 | 0 | 0 |
| 17 Sept | 792.45 | 43.35 | 0.00 | 0 | 800 | 0 |
| 16 Sept | 800.50 | 43.35 | -3.25 | 1,600 | 0 | 1,600 |
| 13 Sept | 805.20 | 46.6 | 0.00 | 0 | 800 | 0 |
| 12 Sept | 802.25 | 46.6 | -8.50 | 800 | 0 | 800 |
| 11 Sept | 796.85 | 55.1 | 0.00 | 0 | 800 | 0 |
| 10 Sept | 793.90 | 55.1 | -53.60 | 800 | 0 | 0 |
| 9 Sept | 802.35 | 108.7 | 0.00 | 0 | 0 | 0 |
| 6 Sept | 800.65 | 108.7 | 108.70 | 0 | 0 | 0 |
| 5 Sept | 767.70 | 0 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 768.55 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 766.05 | 0 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 744.35 | 0 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 723.20 | 0 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 731.30 | 0 | 0 | 0 | 0 | |
For Sbi Cards & Pay Ser Ltd - strike price 845 expiring on 26SEP2024
Delta for 845 PE is -
Historical price for 845 PE is as follows
On 18 Sept SBICARD was trading at 779.85. The strike last trading price was 43.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept SBICARD was trading at 792.45. The strike last trading price was 43.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 800 which increased total open position to 0
On 16 Sept SBICARD was trading at 800.50. The strike last trading price was 43.35, which was -3.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1600
On 13 Sept SBICARD was trading at 805.20. The strike last trading price was 46.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 800 which increased total open position to 0
On 12 Sept SBICARD was trading at 802.25. The strike last trading price was 46.6, which was -8.50 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 800
On 11 Sept SBICARD was trading at 796.85. The strike last trading price was 55.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 800 which increased total open position to 0
On 10 Sept SBICARD was trading at 793.90. The strike last trading price was 55.1, which was -53.60 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept SBICARD was trading at 802.35. The strike last trading price was 108.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept SBICARD was trading at 800.65. The strike last trading price was 108.7, which was 108.70 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept SBICARD was trading at 767.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept SBICARD was trading at 768.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept SBICARD was trading at 766.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept SBICARD was trading at 744.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug SBICARD was trading at 723.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug SBICARD was trading at 731.30. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0