SBICARD
Sbi Cards & Pay Ser Ltd
Historical option data for SBICARD
17 Apr 2025 09:50 AM IST
| SBICARD 24APR2025 840 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 17 Apr | 888.30 | 46.1 | 0 | 0.00 | 0 | -1 | 0 | |||
| 16 Apr | 888.65 | 46.1 | -0.9 | - | 5 | -1 | 222 | |||
| 15 Apr | 882.40 | 47 | 19.25 | 27.12 | 74 | -21 | 224 | |||
| 11 Apr | 852.00 | 28.1 | 0.55 | 31.00 | 109 | -7 | 245 | |||
| 9 Apr | 846.55 | 27.35 | -1.4 | 31.92 | 522 | 0 | 252 | |||
| 8 Apr | 847.60 | 29.75 | 13.95 | 33.69 | 1,530 | 42 | 251 | |||
| 7 Apr | 812.05 | 15.7 | -10.05 | 33.81 | 571 | 55 | 209 | |||
| 4 Apr | 848.00 | 26 | -1.8 | 24.60 | 793 | 97 | 154 | |||
| 3 Apr | 850.30 | 27.4 | -4.5 | 24.40 | 87 | 4 | 56 | |||
| 2 Apr | 857.00 | 31.55 | -5.65 | 24.96 | 17 | 2 | 53 | |||
| 1 Apr | 862.10 | 36.6 | -13.55 | 25.53 | 53 | 9 | 49 | |||
| 28 Mar | 881.10 | 50.15 | 3.15 | 22.15 | 12 | -1 | 40 | |||
| 27 Mar | 870.50 | 47 | -2 | 23.98 | 6 | 3 | 38 | |||
|
|
||||||||||
| 26 Mar | 868.60 | 49 | 6.55 | 29.43 | 3 | 1 | 35 | |||
| 25 Mar | 859.20 | 42.45 | 8.7 | 28.61 | 4 | 0 | 34 | |||
| 24 Mar | 854.50 | 33.75 | -6 | 20.58 | 20 | 1 | 34 | |||
| 21 Mar | 857.50 | 39.75 | 3 | 22.96 | 12 | 0 | 32 | |||
| 20 Mar | 856.85 | 37.5 | 5.55 | 20.00 | 6 | -1 | 32 | |||
| 19 Mar | 846.50 | 31.95 | 2.4 | 24.05 | 13 | 0 | 33 | |||
| 18 Mar | 839.30 | 29.6 | 0 | 23.69 | 113 | 49 | 55 | |||
| 17 Mar | 843.00 | 29.6 | 9.4 | 20.99 | 8 | 5 | 5 | |||
| 13 Mar | 829.85 | 20.2 | 0 | 0.02 | 0 | 0 | 0 | |||
| 12 Mar | 835.35 | 20.2 | 0 | - | 0 | 0 | 0 | |||
| 11 Mar | 838.60 | 20.2 | 0 | - | 0 | 0 | 0 | |||
| 10 Mar | 843.25 | 20.2 | 0 | - | 0 | 0 | 0 | |||
| 7 Mar | 834.80 | 20.2 | 0 | - | 0 | 0 | 0 | |||
| 6 Mar | 839.05 | 20.2 | 0 | - | 0 | 0 | 0 | |||
| 5 Mar | 844.00 | 20.2 | 0 | - | 0 | 0 | 0 | |||
| 4 Mar | 834.65 | 20.2 | 0 | - | 0 | 0 | 0 | |||
| 3 Mar | 827.95 | 20.2 | 0 | - | 0 | 0 | 0 | |||
| 28 Feb | 838.80 | 20.2 | 0 | - | 0 | 0 | 0 | |||
| 27 Feb | 856.75 | 20.2 | 0 | - | 0 | 0 | 0 | |||
| 26 Feb | 839.95 | 20.2 | 0 | - | 0 | 0 | 0 | |||
| 25 Feb | 840.70 | 20.2 | 0 | - | 0 | 0 | 0 | |||
| 24 Feb | 839.25 | 20.2 | 0 | - | 0 | 0 | 0 | |||
| 21 Feb | 835.20 | 0 | 0 | - | 0 | 0 | 0 | |||
| 20 Feb | 849.80 | 0 | 0 | - | 0 | 0 | 0 | |||
| 19 Feb | 857.90 | 0 | 0 | - | 0 | 0 | 0 | |||
| 18 Feb | 865.35 | 0 | 0 | - | 0 | 0 | 0 | |||
| 17 Feb | 853.10 | 0 | 0 | - | 0 | 0 | 0 | |||
| 14 Feb | 859.00 | 0 | 0 | - | 0 | 0 | 0 | |||
| 13 Feb | 859.85 | 0 | 0 | - | 0 | 0 | 0 | |||
| 12 Feb | 816.40 | 0 | 0 | 0.75 | 0 | 0 | 0 | |||
| 10 Feb | 799.10 | 0 | 0 | 1.80 | 0 | 0 | 0 | |||
| 7 Feb | 815.55 | 0 | 0 | 0.77 | 0 | 0 | 0 | |||
| 6 Feb | 810.70 | 0 | 0 | 0.96 | 0 | 0 | 0 | |||
| 5 Feb | 821.35 | 0 | 0 | 0.11 | 0 | 0 | 0 | |||
| 4 Feb | 835.75 | 0 | 0 | - | 0 | 0 | 0 | |||
| 3 Feb | 825.30 | 0 | 0 | - | 0 | 0 | 0 | |||
| 1 Feb | 824.95 | 0 | 0 | - | 0 | 0 | 0 | |||
For Sbi Cards & Pay Ser Ltd - strike price 840 expiring on 24APR2025
Delta for 840 CE is 0.00
Historical price for 840 CE is as follows
On 17 Apr SBICARD was trading at 888.30. The strike last trading price was 46.1, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by -1 which decreased total open position to 0
On 16 Apr SBICARD was trading at 888.65. The strike last trading price was 46.1, which was -0.9 lower than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 222
On 15 Apr SBICARD was trading at 882.40. The strike last trading price was 47, which was 19.25 higher than the previous day. The implied volatity was 27.12, the open interest changed by -21 which decreased total open position to 224
On 11 Apr SBICARD was trading at 852.00. The strike last trading price was 28.1, which was 0.55 higher than the previous day. The implied volatity was 31.00, the open interest changed by -7 which decreased total open position to 245
On 9 Apr SBICARD was trading at 846.55. The strike last trading price was 27.35, which was -1.4 lower than the previous day. The implied volatity was 31.92, the open interest changed by 0 which decreased total open position to 252
On 8 Apr SBICARD was trading at 847.60. The strike last trading price was 29.75, which was 13.95 higher than the previous day. The implied volatity was 33.69, the open interest changed by 42 which increased total open position to 251
On 7 Apr SBICARD was trading at 812.05. The strike last trading price was 15.7, which was -10.05 lower than the previous day. The implied volatity was 33.81, the open interest changed by 55 which increased total open position to 209
On 4 Apr SBICARD was trading at 848.00. The strike last trading price was 26, which was -1.8 lower than the previous day. The implied volatity was 24.60, the open interest changed by 97 which increased total open position to 154
On 3 Apr SBICARD was trading at 850.30. The strike last trading price was 27.4, which was -4.5 lower than the previous day. The implied volatity was 24.40, the open interest changed by 4 which increased total open position to 56
On 2 Apr SBICARD was trading at 857.00. The strike last trading price was 31.55, which was -5.65 lower than the previous day. The implied volatity was 24.96, the open interest changed by 2 which increased total open position to 53
On 1 Apr SBICARD was trading at 862.10. The strike last trading price was 36.6, which was -13.55 lower than the previous day. The implied volatity was 25.53, the open interest changed by 9 which increased total open position to 49
On 28 Mar SBICARD was trading at 881.10. The strike last trading price was 50.15, which was 3.15 higher than the previous day. The implied volatity was 22.15, the open interest changed by -1 which decreased total open position to 40
On 27 Mar SBICARD was trading at 870.50. The strike last trading price was 47, which was -2 lower than the previous day. The implied volatity was 23.98, the open interest changed by 3 which increased total open position to 38
On 26 Mar SBICARD was trading at 868.60. The strike last trading price was 49, which was 6.55 higher than the previous day. The implied volatity was 29.43, the open interest changed by 1 which increased total open position to 35
On 25 Mar SBICARD was trading at 859.20. The strike last trading price was 42.45, which was 8.7 higher than the previous day. The implied volatity was 28.61, the open interest changed by 0 which decreased total open position to 34
On 24 Mar SBICARD was trading at 854.50. The strike last trading price was 33.75, which was -6 lower than the previous day. The implied volatity was 20.58, the open interest changed by 1 which increased total open position to 34
On 21 Mar SBICARD was trading at 857.50. The strike last trading price was 39.75, which was 3 higher than the previous day. The implied volatity was 22.96, the open interest changed by 0 which decreased total open position to 32
On 20 Mar SBICARD was trading at 856.85. The strike last trading price was 37.5, which was 5.55 higher than the previous day. The implied volatity was 20.00, the open interest changed by -1 which decreased total open position to 32
On 19 Mar SBICARD was trading at 846.50. The strike last trading price was 31.95, which was 2.4 higher than the previous day. The implied volatity was 24.05, the open interest changed by 0 which decreased total open position to 33
On 18 Mar SBICARD was trading at 839.30. The strike last trading price was 29.6, which was 0 lower than the previous day. The implied volatity was 23.69, the open interest changed by 49 which increased total open position to 55
On 17 Mar SBICARD was trading at 843.00. The strike last trading price was 29.6, which was 9.4 higher than the previous day. The implied volatity was 20.99, the open interest changed by 5 which increased total open position to 5
On 13 Mar SBICARD was trading at 829.85. The strike last trading price was 20.2, which was 0 lower than the previous day. The implied volatity was 0.02, the open interest changed by 0 which decreased total open position to 0
On 12 Mar SBICARD was trading at 835.35. The strike last trading price was 20.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar SBICARD was trading at 838.60. The strike last trading price was 20.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar SBICARD was trading at 843.25. The strike last trading price was 20.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Mar SBICARD was trading at 834.80. The strike last trading price was 20.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar SBICARD was trading at 839.05. The strike last trading price was 20.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar SBICARD was trading at 844.00. The strike last trading price was 20.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar SBICARD was trading at 834.65. The strike last trading price was 20.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Mar SBICARD was trading at 827.95. The strike last trading price was 20.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Feb SBICARD was trading at 838.80. The strike last trading price was 20.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb SBICARD was trading at 856.75. The strike last trading price was 20.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb SBICARD was trading at 839.95. The strike last trading price was 20.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb SBICARD was trading at 840.70. The strike last trading price was 20.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb SBICARD was trading at 839.25. The strike last trading price was 20.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Feb SBICARD was trading at 835.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb SBICARD was trading at 849.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb SBICARD was trading at 857.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb SBICARD was trading at 865.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb SBICARD was trading at 853.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Feb SBICARD was trading at 859.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb SBICARD was trading at 859.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb SBICARD was trading at 816.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.75, the open interest changed by 0 which decreased total open position to 0
On 10 Feb SBICARD was trading at 799.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.80, the open interest changed by 0 which decreased total open position to 0
On 7 Feb SBICARD was trading at 815.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.77, the open interest changed by 0 which decreased total open position to 0
On 6 Feb SBICARD was trading at 810.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.96, the open interest changed by 0 which decreased total open position to 0
On 5 Feb SBICARD was trading at 821.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.11, the open interest changed by 0 which decreased total open position to 0
On 4 Feb SBICARD was trading at 835.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb SBICARD was trading at 825.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb SBICARD was trading at 824.95. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| SBICARD 24APR2025 840 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.09
Vega: 0.19
Theta: -0.39
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 17 Apr | 888.30 | 1.5 | -0.3 | 30.26 | 9 | -6 | 238 |
| 16 Apr | 888.65 | 1.75 | -1 | 29.25 | 195 | -22 | 244 |
| 15 Apr | 882.40 | 2.6 | -10.9 | 29.61 | 531 | -39 | 267 |
| 11 Apr | 852.00 | 13.5 | -6.45 | 31.64 | 327 | -1 | 306 |
| 9 Apr | 846.55 | 19.85 | 0.7 | 36.32 | 644 | -54 | 314 |
| 8 Apr | 847.60 | 18.1 | -23.45 | 33.14 | 1,592 | 162 | 374 |
| 7 Apr | 812.05 | 39.4 | 24.2 | 40.56 | 559 | -23 | 217 |
| 4 Apr | 848.00 | 14.4 | -0.05 | 25.31 | 1,049 | 43 | 269 |
| 3 Apr | 850.30 | 14.3 | 0.8 | 25.46 | 324 | 45 | 227 |
| 2 Apr | 857.00 | 14.05 | 2.35 | 26.96 | 263 | -10 | 182 |
| 1 Apr | 862.10 | 11.8 | 2.45 | 26.15 | 327 | 40 | 193 |
| 28 Mar | 881.10 | 10 | -1.4 | 28.61 | 317 | 93 | 153 |
| 27 Mar | 870.50 | 11.3 | -0.7 | 27.92 | 9 | -1 | 60 |
| 26 Mar | 868.60 | 12 | -3.75 | 27.55 | 22 | 8 | 61 |
| 25 Mar | 859.20 | 16 | -2.9 | 27.62 | 35 | 16 | 53 |
| 24 Mar | 854.50 | 18.9 | 2.4 | 29.51 | 13 | 0 | 36 |
| 21 Mar | 857.50 | 16.3 | -10.2 | 27.04 | 30 | 0 | 7 |
| 20 Mar | 856.85 | 26.5 | 0 | 0.00 | 0 | 0 | 0 |
| 19 Mar | 846.50 | 26.5 | 0 | 0.00 | 0 | 0 | 0 |
| 18 Mar | 839.30 | 26.5 | 3.8 | 28.79 | 1 | 0 | 7 |
| 17 Mar | 843.00 | 22.7 | -6.8 | 26.57 | 5 | 4 | 6 |
| 13 Mar | 829.85 | 29.55 | 0.45 | 26.24 | 2 | 0 | 1 |
| 12 Mar | 835.35 | 29.1 | 0 | 0.00 | 0 | 0 | 0 |
| 11 Mar | 838.60 | 29.1 | 0 | 0.00 | 0 | 1 | 0 |
| 10 Mar | 843.25 | 29.1 | -42.35 | 29.18 | 1 | 0 | 0 |
| 7 Mar | 834.80 | 71.45 | 0 | 0.57 | 0 | 0 | 0 |
| 6 Mar | 839.05 | 71.45 | 0 | 0.85 | 0 | 0 | 0 |
| 5 Mar | 844.00 | 71.45 | 0 | 1.44 | 0 | 0 | 0 |
| 4 Mar | 834.65 | 71.45 | 0 | 0.61 | 0 | 0 | 0 |
| 3 Mar | 827.95 | 71.45 | 0 | 0.26 | 0 | 0 | 0 |
| 28 Feb | 838.80 | 71.45 | 0 | 0.69 | 0 | 0 | 0 |
| 27 Feb | 856.75 | 71.45 | 0 | 2.72 | 0 | 0 | 0 |
| 26 Feb | 839.95 | 71.45 | 0 | 1.23 | 0 | 0 | 0 |
| 25 Feb | 840.70 | 71.45 | 0 | 1.23 | 0 | 0 | 0 |
| 24 Feb | 839.25 | 71.45 | 0 | 1.16 | 0 | 0 | 0 |
| 21 Feb | 835.20 | 71.45 | 0 | 0.94 | 0 | 0 | 0 |
| 20 Feb | 849.80 | 71.45 | 0 | 1.95 | 0 | 0 | 0 |
| 19 Feb | 857.90 | 71.45 | 0 | 2.65 | 0 | 0 | 0 |
| 18 Feb | 865.35 | 71.45 | 0 | 3.14 | 0 | 0 | 0 |
| 17 Feb | 853.10 | 71.45 | 0 | 2.39 | 0 | 0 | 0 |
| 14 Feb | 859.00 | 71.45 | 0 | 2.62 | 0 | 0 | 0 |
| 13 Feb | 859.85 | 71.45 | 0 | 2.90 | 0 | 0 | 0 |
| 12 Feb | 816.40 | 71.45 | 0 | - | 0 | 0 | 0 |
| 10 Feb | 799.10 | 71.45 | 0 | - | 0 | 0 | 0 |
| 7 Feb | 815.55 | 71.45 | 0 | - | 0 | 0 | 0 |
| 6 Feb | 810.70 | 71.45 | 0 | - | 0 | 0 | 0 |
| 5 Feb | 821.35 | 71.45 | 0 | - | 0 | 0 | 0 |
| 4 Feb | 835.75 | 71.45 | 0 | 1.12 | 0 | 0 | 0 |
| 3 Feb | 825.30 | 71.45 | 0 | 1.10 | 0 | 0 | 0 |
| 1 Feb | 824.95 | 0 | 0 | 0.10 | 0 | 0 | 0 |
For Sbi Cards & Pay Ser Ltd - strike price 840 expiring on 24APR2025
Delta for 840 PE is -0.09
Historical price for 840 PE is as follows
On 17 Apr SBICARD was trading at 888.30. The strike last trading price was 1.5, which was -0.3 lower than the previous day. The implied volatity was 30.26, the open interest changed by -6 which decreased total open position to 238
On 16 Apr SBICARD was trading at 888.65. The strike last trading price was 1.75, which was -1 lower than the previous day. The implied volatity was 29.25, the open interest changed by -22 which decreased total open position to 244
On 15 Apr SBICARD was trading at 882.40. The strike last trading price was 2.6, which was -10.9 lower than the previous day. The implied volatity was 29.61, the open interest changed by -39 which decreased total open position to 267
On 11 Apr SBICARD was trading at 852.00. The strike last trading price was 13.5, which was -6.45 lower than the previous day. The implied volatity was 31.64, the open interest changed by -1 which decreased total open position to 306
On 9 Apr SBICARD was trading at 846.55. The strike last trading price was 19.85, which was 0.7 higher than the previous day. The implied volatity was 36.32, the open interest changed by -54 which decreased total open position to 314
On 8 Apr SBICARD was trading at 847.60. The strike last trading price was 18.1, which was -23.45 lower than the previous day. The implied volatity was 33.14, the open interest changed by 162 which increased total open position to 374
On 7 Apr SBICARD was trading at 812.05. The strike last trading price was 39.4, which was 24.2 higher than the previous day. The implied volatity was 40.56, the open interest changed by -23 which decreased total open position to 217
On 4 Apr SBICARD was trading at 848.00. The strike last trading price was 14.4, which was -0.05 lower than the previous day. The implied volatity was 25.31, the open interest changed by 43 which increased total open position to 269
On 3 Apr SBICARD was trading at 850.30. The strike last trading price was 14.3, which was 0.8 higher than the previous day. The implied volatity was 25.46, the open interest changed by 45 which increased total open position to 227
On 2 Apr SBICARD was trading at 857.00. The strike last trading price was 14.05, which was 2.35 higher than the previous day. The implied volatity was 26.96, the open interest changed by -10 which decreased total open position to 182
On 1 Apr SBICARD was trading at 862.10. The strike last trading price was 11.8, which was 2.45 higher than the previous day. The implied volatity was 26.15, the open interest changed by 40 which increased total open position to 193
On 28 Mar SBICARD was trading at 881.10. The strike last trading price was 10, which was -1.4 lower than the previous day. The implied volatity was 28.61, the open interest changed by 93 which increased total open position to 153
On 27 Mar SBICARD was trading at 870.50. The strike last trading price was 11.3, which was -0.7 lower than the previous day. The implied volatity was 27.92, the open interest changed by -1 which decreased total open position to 60
On 26 Mar SBICARD was trading at 868.60. The strike last trading price was 12, which was -3.75 lower than the previous day. The implied volatity was 27.55, the open interest changed by 8 which increased total open position to 61
On 25 Mar SBICARD was trading at 859.20. The strike last trading price was 16, which was -2.9 lower than the previous day. The implied volatity was 27.62, the open interest changed by 16 which increased total open position to 53
On 24 Mar SBICARD was trading at 854.50. The strike last trading price was 18.9, which was 2.4 higher than the previous day. The implied volatity was 29.51, the open interest changed by 0 which decreased total open position to 36
On 21 Mar SBICARD was trading at 857.50. The strike last trading price was 16.3, which was -10.2 lower than the previous day. The implied volatity was 27.04, the open interest changed by 0 which decreased total open position to 7
On 20 Mar SBICARD was trading at 856.85. The strike last trading price was 26.5, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Mar SBICARD was trading at 846.50. The strike last trading price was 26.5, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Mar SBICARD was trading at 839.30. The strike last trading price was 26.5, which was 3.8 higher than the previous day. The implied volatity was 28.79, the open interest changed by 0 which decreased total open position to 7
On 17 Mar SBICARD was trading at 843.00. The strike last trading price was 22.7, which was -6.8 lower than the previous day. The implied volatity was 26.57, the open interest changed by 4 which increased total open position to 6
On 13 Mar SBICARD was trading at 829.85. The strike last trading price was 29.55, which was 0.45 higher than the previous day. The implied volatity was 26.24, the open interest changed by 0 which decreased total open position to 1
On 12 Mar SBICARD was trading at 835.35. The strike last trading price was 29.1, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Mar SBICARD was trading at 838.60. The strike last trading price was 29.1, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 10 Mar SBICARD was trading at 843.25. The strike last trading price was 29.1, which was -42.35 lower than the previous day. The implied volatity was 29.18, the open interest changed by 0 which decreased total open position to 0
On 7 Mar SBICARD was trading at 834.80. The strike last trading price was 71.45, which was 0 lower than the previous day. The implied volatity was 0.57, the open interest changed by 0 which decreased total open position to 0
On 6 Mar SBICARD was trading at 839.05. The strike last trading price was 71.45, which was 0 lower than the previous day. The implied volatity was 0.85, the open interest changed by 0 which decreased total open position to 0
On 5 Mar SBICARD was trading at 844.00. The strike last trading price was 71.45, which was 0 lower than the previous day. The implied volatity was 1.44, the open interest changed by 0 which decreased total open position to 0
On 4 Mar SBICARD was trading at 834.65. The strike last trading price was 71.45, which was 0 lower than the previous day. The implied volatity was 0.61, the open interest changed by 0 which decreased total open position to 0
On 3 Mar SBICARD was trading at 827.95. The strike last trading price was 71.45, which was 0 lower than the previous day. The implied volatity was 0.26, the open interest changed by 0 which decreased total open position to 0
On 28 Feb SBICARD was trading at 838.80. The strike last trading price was 71.45, which was 0 lower than the previous day. The implied volatity was 0.69, the open interest changed by 0 which decreased total open position to 0
On 27 Feb SBICARD was trading at 856.75. The strike last trading price was 71.45, which was 0 lower than the previous day. The implied volatity was 2.72, the open interest changed by 0 which decreased total open position to 0
On 26 Feb SBICARD was trading at 839.95. The strike last trading price was 71.45, which was 0 lower than the previous day. The implied volatity was 1.23, the open interest changed by 0 which decreased total open position to 0
On 25 Feb SBICARD was trading at 840.70. The strike last trading price was 71.45, which was 0 lower than the previous day. The implied volatity was 1.23, the open interest changed by 0 which decreased total open position to 0
On 24 Feb SBICARD was trading at 839.25. The strike last trading price was 71.45, which was 0 lower than the previous day. The implied volatity was 1.16, the open interest changed by 0 which decreased total open position to 0
On 21 Feb SBICARD was trading at 835.20. The strike last trading price was 71.45, which was 0 lower than the previous day. The implied volatity was 0.94, the open interest changed by 0 which decreased total open position to 0
On 20 Feb SBICARD was trading at 849.80. The strike last trading price was 71.45, which was 0 lower than the previous day. The implied volatity was 1.95, the open interest changed by 0 which decreased total open position to 0
On 19 Feb SBICARD was trading at 857.90. The strike last trading price was 71.45, which was 0 lower than the previous day. The implied volatity was 2.65, the open interest changed by 0 which decreased total open position to 0
On 18 Feb SBICARD was trading at 865.35. The strike last trading price was 71.45, which was 0 lower than the previous day. The implied volatity was 3.14, the open interest changed by 0 which decreased total open position to 0
On 17 Feb SBICARD was trading at 853.10. The strike last trading price was 71.45, which was 0 lower than the previous day. The implied volatity was 2.39, the open interest changed by 0 which decreased total open position to 0
On 14 Feb SBICARD was trading at 859.00. The strike last trading price was 71.45, which was 0 lower than the previous day. The implied volatity was 2.62, the open interest changed by 0 which decreased total open position to 0
On 13 Feb SBICARD was trading at 859.85. The strike last trading price was 71.45, which was 0 lower than the previous day. The implied volatity was 2.90, the open interest changed by 0 which decreased total open position to 0
On 12 Feb SBICARD was trading at 816.40. The strike last trading price was 71.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb SBICARD was trading at 799.10. The strike last trading price was 71.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Feb SBICARD was trading at 815.55. The strike last trading price was 71.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb SBICARD was trading at 810.70. The strike last trading price was 71.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb SBICARD was trading at 821.35. The strike last trading price was 71.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb SBICARD was trading at 835.75. The strike last trading price was 71.45, which was 0 lower than the previous day. The implied volatity was 1.12, the open interest changed by 0 which decreased total open position to 0
On 3 Feb SBICARD was trading at 825.30. The strike last trading price was 71.45, which was 0 lower than the previous day. The implied volatity was 1.10, the open interest changed by 0 which decreased total open position to 0
On 1 Feb SBICARD was trading at 824.95. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.10, the open interest changed by 0 which decreased total open position to 0
