SBICARD
Sbi Cards & Pay Ser Ltd
Historical option data for SBICARD
09 Apr 2025 04:11 PM IST
| SBICARD 24APR2025 830 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.66
Vega: 0.63
Theta: -0.83
Gamma: 0.01
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 9 Apr | 846.55 | 33.85 | -1.4 | 32.77 | 332 | -12 | 100 | |||
| 8 Apr | 847.60 | 36 | 16.25 | 34.20 | 408 | 32 | 112 | |||
| 7 Apr | 812.05 | 20 | -12.7 | 34.36 | 100 | 37 | 79 | |||
| 4 Apr | 848.00 | 33.25 | -1.3 | 26.03 | 141 | 15 | 43 | |||
| 3 Apr | 850.30 | 34.2 | -8.6 | 25.03 | 9 | 1 | 21 | |||
| 2 Apr | 857.00 | 42.8 | 1.9 | 31.33 | 1 | 0 | 19 | |||
| 1 Apr | 862.10 | 40.9 | 17.7 | 21.46 | 27 | 18 | 18 | |||
| 28 Mar | 881.10 | 23.2 | 0 | - | 0 | 0 | 0 | |||
| 27 Mar | 870.50 | 23.2 | 0 | - | 0 | 0 | 0 | |||
| 26 Mar | 868.60 | 23.2 | 0 | - | 0 | 0 | 0 | |||
| 25 Mar | 859.20 | 23.2 | 0 | - | 0 | 0 | 0 | |||
| 24 Mar | 854.50 | 23.2 | 0 | - | 0 | 0 | 0 | |||
| 21 Mar | 857.50 | 23.2 | 0 | - | 0 | 0 | 0 | |||
| 20 Mar | 856.85 | 23.2 | 0 | - | 0 | 0 | 0 | |||
| 19 Mar | 846.50 | 23.2 | 0 | - | 0 | 0 | 0 | |||
| 18 Mar | 839.30 | 23.2 | 0 | - | 0 | 0 | 0 | |||
| 17 Mar | 843.00 | 23.2 | 0 | - | 0 | 0 | 0 | |||
| 13 Mar | 829.85 | 23.2 | 0 | - | 0 | 0 | 0 | |||
| 12 Mar | 835.35 | 23.2 | 0 | - | 0 | 0 | 0 | |||
| 11 Mar | 838.60 | 23.2 | 0 | - | 0 | 0 | 0 | |||
| 10 Mar | 843.25 | 23.2 | 0 | - | 0 | 0 | 0 | |||
| 7 Mar | 834.80 | 23.2 | 0 | - | 0 | 0 | 0 | |||
| 6 Mar | 839.05 | 23.2 | 0 | - | 0 | 0 | 0 | |||
| 5 Mar | 844.00 | 23.2 | 0 | - | 0 | 0 | 0 | |||
| 4 Mar | 834.65 | 23.2 | 0 | - | 0 | 0 | 0 | |||
| 3 Mar | 827.95 | 23.2 | 0 | - | 0 | 0 | 0 | |||
| 28 Feb | 838.80 | 23.2 | 0 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 27 Feb | 856.75 | 23.2 | 0 | - | 0 | 0 | 0 | |||
| 26 Feb | 839.95 | 23.2 | 0 | - | 0 | 0 | 0 | |||
| 25 Feb | 840.70 | 23.2 | 0 | - | 0 | 0 | 0 | |||
| 24 Feb | 839.25 | 23.2 | 0 | - | 0 | 0 | 0 | |||
| 21 Feb | 835.20 | 0 | 0 | - | 0 | 0 | 0 | |||
| 20 Feb | 849.80 | 0 | 0 | - | 0 | 0 | 0 | |||
| 19 Feb | 857.90 | 0 | 0 | - | 0 | 0 | 0 | |||
| 18 Feb | 865.35 | 0 | 0 | - | 0 | 0 | 0 | |||
| 17 Feb | 853.10 | 0 | 0 | - | 0 | 0 | 0 | |||
| 14 Feb | 859.00 | 0 | 0 | - | 0 | 0 | 0 | |||
| 13 Feb | 859.85 | 0 | 0 | - | 0 | 0 | 0 | |||
| 12 Feb | 816.40 | 0 | 0 | - | 0 | 0 | 0 | |||
| 11 Feb | 784.35 | 0 | 0 | 2.33 | 0 | 0 | 0 | |||
| 10 Feb | 799.10 | 0 | 0 | 1.13 | 0 | 0 | 0 | |||
| 7 Feb | 815.55 | 0 | 0 | - | 0 | 0 | 0 | |||
| 6 Feb | 810.70 | 0 | 0 | 0.18 | 0 | 0 | 0 | |||
| 5 Feb | 821.35 | 0 | 0 | - | 0 | 0 | 0 | |||
| 4 Feb | 835.75 | 0 | 0 | - | 0 | 0 | 0 | |||
| 3 Feb | 825.30 | 0 | 0 | - | 0 | 0 | 0 | |||
| 1 Feb | 824.95 | 0 | 0 | - | 0 | 0 | 0 | |||
For Sbi Cards & Pay Ser Ltd - strike price 830 expiring on 24APR2025
Delta for 830 CE is 0.66
Historical price for 830 CE is as follows
On 9 Apr SBICARD was trading at 846.55. The strike last trading price was 33.85, which was -1.4 lower than the previous day. The implied volatity was 32.77, the open interest changed by -12 which decreased total open position to 100
On 8 Apr SBICARD was trading at 847.60. The strike last trading price was 36, which was 16.25 higher than the previous day. The implied volatity was 34.20, the open interest changed by 32 which increased total open position to 112
On 7 Apr SBICARD was trading at 812.05. The strike last trading price was 20, which was -12.7 lower than the previous day. The implied volatity was 34.36, the open interest changed by 37 which increased total open position to 79
On 4 Apr SBICARD was trading at 848.00. The strike last trading price was 33.25, which was -1.3 lower than the previous day. The implied volatity was 26.03, the open interest changed by 15 which increased total open position to 43
On 3 Apr SBICARD was trading at 850.30. The strike last trading price was 34.2, which was -8.6 lower than the previous day. The implied volatity was 25.03, the open interest changed by 1 which increased total open position to 21
On 2 Apr SBICARD was trading at 857.00. The strike last trading price was 42.8, which was 1.9 higher than the previous day. The implied volatity was 31.33, the open interest changed by 0 which decreased total open position to 19
On 1 Apr SBICARD was trading at 862.10. The strike last trading price was 40.9, which was 17.7 higher than the previous day. The implied volatity was 21.46, the open interest changed by 18 which increased total open position to 18
On 28 Mar SBICARD was trading at 881.10. The strike last trading price was 23.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Mar SBICARD was trading at 870.50. The strike last trading price was 23.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Mar SBICARD was trading at 868.60. The strike last trading price was 23.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Mar SBICARD was trading at 859.20. The strike last trading price was 23.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Mar SBICARD was trading at 854.50. The strike last trading price was 23.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Mar SBICARD was trading at 857.50. The strike last trading price was 23.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Mar SBICARD was trading at 856.85. The strike last trading price was 23.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar SBICARD was trading at 846.50. The strike last trading price was 23.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Mar SBICARD was trading at 839.30. The strike last trading price was 23.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar SBICARD was trading at 843.00. The strike last trading price was 23.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar SBICARD was trading at 829.85. The strike last trading price was 23.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar SBICARD was trading at 835.35. The strike last trading price was 23.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar SBICARD was trading at 838.60. The strike last trading price was 23.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar SBICARD was trading at 843.25. The strike last trading price was 23.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Mar SBICARD was trading at 834.80. The strike last trading price was 23.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar SBICARD was trading at 839.05. The strike last trading price was 23.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar SBICARD was trading at 844.00. The strike last trading price was 23.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar SBICARD was trading at 834.65. The strike last trading price was 23.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Mar SBICARD was trading at 827.95. The strike last trading price was 23.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Feb SBICARD was trading at 838.80. The strike last trading price was 23.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb SBICARD was trading at 856.75. The strike last trading price was 23.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb SBICARD was trading at 839.95. The strike last trading price was 23.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb SBICARD was trading at 840.70. The strike last trading price was 23.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb SBICARD was trading at 839.25. The strike last trading price was 23.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Feb SBICARD was trading at 835.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb SBICARD was trading at 849.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb SBICARD was trading at 857.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb SBICARD was trading at 865.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb SBICARD was trading at 853.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Feb SBICARD was trading at 859.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb SBICARD was trading at 859.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb SBICARD was trading at 816.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb SBICARD was trading at 784.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.33, the open interest changed by 0 which decreased total open position to 0
On 10 Feb SBICARD was trading at 799.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.13, the open interest changed by 0 which decreased total open position to 0
On 7 Feb SBICARD was trading at 815.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb SBICARD was trading at 810.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.18, the open interest changed by 0 which decreased total open position to 0
On 5 Feb SBICARD was trading at 821.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb SBICARD was trading at 835.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb SBICARD was trading at 825.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb SBICARD was trading at 824.95. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| SBICARD 24APR2025 830 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.36
Vega: 0.64
Theta: -0.69
Gamma: 0.01
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 9 Apr | 846.55 | 15.8 | 0.35 | 36.47 | 411 | -32 | 298 |
| 8 Apr | 847.60 | 14.6 | -22.8 | 33.94 | 571 | 52 | 336 |
| 7 Apr | 812.05 | 33.6 | 21.95 | 40.73 | 687 | -46 | 285 |
| 4 Apr | 848.00 | 10.8 | 0.05 | 25.51 | 530 | 7 | 333 |
| 3 Apr | 850.30 | 10.75 | 0.35 | 25.61 | 270 | -29 | 322 |
| 2 Apr | 857.00 | 10.7 | 1.85 | 27.07 | 170 | 23 | 348 |
| 1 Apr | 862.10 | 8.95 | 1.65 | 26.40 | 316 | -18 | 327 |
| 28 Mar | 881.10 | 7.35 | -2.7 | 28.20 | 599 | 173 | 345 |
| 27 Mar | 870.50 | 10 | -1.05 | 29.76 | 62 | 27 | 172 |
| 26 Mar | 868.60 | 10.8 | -2.05 | 29.60 | 70 | 12 | 143 |
| 25 Mar | 859.20 | 12.9 | -1.75 | 27.95 | 176 | 33 | 130 |
| 24 Mar | 854.50 | 14.65 | 1.45 | 28.80 | 83 | 48 | 90 |
| 21 Mar | 857.50 | 13.3 | -0.55 | 27.42 | 36 | 8 | 20 |
| 20 Mar | 856.85 | 13.5 | -4.5 | 27.34 | 6 | 1 | 11 |
| 19 Mar | 846.50 | 18 | -4 | 26.60 | 1 | 0 | 10 |
| 18 Mar | 839.30 | 22 | 0 | 0.00 | 0 | 0 | 0 |
| 17 Mar | 843.00 | 22 | 0 | 0.00 | 0 | 0 | 0 |
| 13 Mar | 829.85 | 22 | 0 | 0.00 | 0 | 0 | 0 |
| 12 Mar | 835.35 | 22 | 0 | 0.00 | 0 | 3 | 0 |
| 11 Mar | 838.60 | 22 | -2.65 | 26.37 | 3 | 1 | 8 |
| 10 Mar | 843.25 | 24.65 | 0.85 | 29.16 | 1 | 1 | 7 |
| 7 Mar | 834.80 | 23.8 | 0 | 25.64 | 2 | 0 | 6 |
| 6 Mar | 839.05 | 23.8 | -2.45 | 26.51 | 3 | 1 | 4 |
| 5 Mar | 844.00 | 26.25 | -2.1 | 30.26 | 3 | 2 | 3 |
| 4 Mar | 834.65 | 28.35 | 0 | 0.00 | 0 | 1 | 0 |
| 3 Mar | 827.95 | 28.35 | -36.2 | 27.48 | 1 | 0 | 0 |
| 28 Feb | 838.80 | 64.55 | 0 | 1.64 | 0 | 0 | 0 |
| 27 Feb | 856.75 | 64.55 | 0 | 3.55 | 0 | 0 | 0 |
| 26 Feb | 839.95 | 64.55 | 0 | 1.99 | 0 | 0 | 0 |
| 25 Feb | 840.70 | 64.55 | 0 | 1.99 | 0 | 0 | 0 |
| 24 Feb | 839.25 | 64.55 | 0 | 1.86 | 0 | 0 | 0 |
| 21 Feb | 835.20 | 64.55 | 0 | 1.77 | 0 | 0 | 0 |
| 20 Feb | 849.80 | 64.55 | 0 | 2.74 | 0 | 0 | 0 |
| 19 Feb | 857.90 | 64.55 | 0 | 3.12 | 0 | 0 | 0 |
| 18 Feb | 865.35 | 64.55 | 0 | 4.00 | 0 | 0 | 0 |
| 17 Feb | 853.10 | 64.55 | 0 | 3.16 | 0 | 0 | 0 |
| 14 Feb | 859.00 | 64.55 | 0 | 3.47 | 0 | 0 | 0 |
| 13 Feb | 859.85 | 64.55 | 0 | 3.64 | 0 | 0 | 0 |
| 12 Feb | 816.40 | 64.55 | 0 | 0.12 | 0 | 0 | 0 |
| 11 Feb | 784.35 | 64.55 | 0 | - | 0 | 0 | 0 |
| 10 Feb | 799.10 | 64.55 | 0 | - | 0 | 0 | 0 |
| 7 Feb | 815.55 | 64.55 | 0 | 0.07 | 0 | 0 | 0 |
| 6 Feb | 810.70 | 64.55 | 0 | - | 0 | 0 | 0 |
| 5 Feb | 821.35 | 64.55 | 0 | 0.72 | 0 | 0 | 0 |
| 4 Feb | 835.75 | 64.55 | 0 | 1.77 | 0 | 0 | 0 |
| 3 Feb | 825.30 | 64.55 | 0 | 1.74 | 0 | 0 | 0 |
| 1 Feb | 824.95 | 64.55 | 0 | 1.01 | 0 | 0 | 0 |
For Sbi Cards & Pay Ser Ltd - strike price 830 expiring on 24APR2025
Delta for 830 PE is -0.36
Historical price for 830 PE is as follows
On 9 Apr SBICARD was trading at 846.55. The strike last trading price was 15.8, which was 0.35 higher than the previous day. The implied volatity was 36.47, the open interest changed by -32 which decreased total open position to 298
On 8 Apr SBICARD was trading at 847.60. The strike last trading price was 14.6, which was -22.8 lower than the previous day. The implied volatity was 33.94, the open interest changed by 52 which increased total open position to 336
On 7 Apr SBICARD was trading at 812.05. The strike last trading price was 33.6, which was 21.95 higher than the previous day. The implied volatity was 40.73, the open interest changed by -46 which decreased total open position to 285
On 4 Apr SBICARD was trading at 848.00. The strike last trading price was 10.8, which was 0.05 higher than the previous day. The implied volatity was 25.51, the open interest changed by 7 which increased total open position to 333
On 3 Apr SBICARD was trading at 850.30. The strike last trading price was 10.75, which was 0.35 higher than the previous day. The implied volatity was 25.61, the open interest changed by -29 which decreased total open position to 322
On 2 Apr SBICARD was trading at 857.00. The strike last trading price was 10.7, which was 1.85 higher than the previous day. The implied volatity was 27.07, the open interest changed by 23 which increased total open position to 348
On 1 Apr SBICARD was trading at 862.10. The strike last trading price was 8.95, which was 1.65 higher than the previous day. The implied volatity was 26.40, the open interest changed by -18 which decreased total open position to 327
On 28 Mar SBICARD was trading at 881.10. The strike last trading price was 7.35, which was -2.7 lower than the previous day. The implied volatity was 28.20, the open interest changed by 173 which increased total open position to 345
On 27 Mar SBICARD was trading at 870.50. The strike last trading price was 10, which was -1.05 lower than the previous day. The implied volatity was 29.76, the open interest changed by 27 which increased total open position to 172
On 26 Mar SBICARD was trading at 868.60. The strike last trading price was 10.8, which was -2.05 lower than the previous day. The implied volatity was 29.60, the open interest changed by 12 which increased total open position to 143
On 25 Mar SBICARD was trading at 859.20. The strike last trading price was 12.9, which was -1.75 lower than the previous day. The implied volatity was 27.95, the open interest changed by 33 which increased total open position to 130
On 24 Mar SBICARD was trading at 854.50. The strike last trading price was 14.65, which was 1.45 higher than the previous day. The implied volatity was 28.80, the open interest changed by 48 which increased total open position to 90
On 21 Mar SBICARD was trading at 857.50. The strike last trading price was 13.3, which was -0.55 lower than the previous day. The implied volatity was 27.42, the open interest changed by 8 which increased total open position to 20
On 20 Mar SBICARD was trading at 856.85. The strike last trading price was 13.5, which was -4.5 lower than the previous day. The implied volatity was 27.34, the open interest changed by 1 which increased total open position to 11
On 19 Mar SBICARD was trading at 846.50. The strike last trading price was 18, which was -4 lower than the previous day. The implied volatity was 26.60, the open interest changed by 0 which decreased total open position to 10
On 18 Mar SBICARD was trading at 839.30. The strike last trading price was 22, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Mar SBICARD was trading at 843.00. The strike last trading price was 22, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Mar SBICARD was trading at 829.85. The strike last trading price was 22, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Mar SBICARD was trading at 835.35. The strike last trading price was 22, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 3 which increased total open position to 0
On 11 Mar SBICARD was trading at 838.60. The strike last trading price was 22, which was -2.65 lower than the previous day. The implied volatity was 26.37, the open interest changed by 1 which increased total open position to 8
On 10 Mar SBICARD was trading at 843.25. The strike last trading price was 24.65, which was 0.85 higher than the previous day. The implied volatity was 29.16, the open interest changed by 1 which increased total open position to 7
On 7 Mar SBICARD was trading at 834.80. The strike last trading price was 23.8, which was 0 lower than the previous day. The implied volatity was 25.64, the open interest changed by 0 which decreased total open position to 6
On 6 Mar SBICARD was trading at 839.05. The strike last trading price was 23.8, which was -2.45 lower than the previous day. The implied volatity was 26.51, the open interest changed by 1 which increased total open position to 4
On 5 Mar SBICARD was trading at 844.00. The strike last trading price was 26.25, which was -2.1 lower than the previous day. The implied volatity was 30.26, the open interest changed by 2 which increased total open position to 3
On 4 Mar SBICARD was trading at 834.65. The strike last trading price was 28.35, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 3 Mar SBICARD was trading at 827.95. The strike last trading price was 28.35, which was -36.2 lower than the previous day. The implied volatity was 27.48, the open interest changed by 0 which decreased total open position to 0
On 28 Feb SBICARD was trading at 838.80. The strike last trading price was 64.55, which was 0 lower than the previous day. The implied volatity was 1.64, the open interest changed by 0 which decreased total open position to 0
On 27 Feb SBICARD was trading at 856.75. The strike last trading price was 64.55, which was 0 lower than the previous day. The implied volatity was 3.55, the open interest changed by 0 which decreased total open position to 0
On 26 Feb SBICARD was trading at 839.95. The strike last trading price was 64.55, which was 0 lower than the previous day. The implied volatity was 1.99, the open interest changed by 0 which decreased total open position to 0
On 25 Feb SBICARD was trading at 840.70. The strike last trading price was 64.55, which was 0 lower than the previous day. The implied volatity was 1.99, the open interest changed by 0 which decreased total open position to 0
On 24 Feb SBICARD was trading at 839.25. The strike last trading price was 64.55, which was 0 lower than the previous day. The implied volatity was 1.86, the open interest changed by 0 which decreased total open position to 0
On 21 Feb SBICARD was trading at 835.20. The strike last trading price was 64.55, which was 0 lower than the previous day. The implied volatity was 1.77, the open interest changed by 0 which decreased total open position to 0
On 20 Feb SBICARD was trading at 849.80. The strike last trading price was 64.55, which was 0 lower than the previous day. The implied volatity was 2.74, the open interest changed by 0 which decreased total open position to 0
On 19 Feb SBICARD was trading at 857.90. The strike last trading price was 64.55, which was 0 lower than the previous day. The implied volatity was 3.12, the open interest changed by 0 which decreased total open position to 0
On 18 Feb SBICARD was trading at 865.35. The strike last trading price was 64.55, which was 0 lower than the previous day. The implied volatity was 4.00, the open interest changed by 0 which decreased total open position to 0
On 17 Feb SBICARD was trading at 853.10. The strike last trading price was 64.55, which was 0 lower than the previous day. The implied volatity was 3.16, the open interest changed by 0 which decreased total open position to 0
On 14 Feb SBICARD was trading at 859.00. The strike last trading price was 64.55, which was 0 lower than the previous day. The implied volatity was 3.47, the open interest changed by 0 which decreased total open position to 0
On 13 Feb SBICARD was trading at 859.85. The strike last trading price was 64.55, which was 0 lower than the previous day. The implied volatity was 3.64, the open interest changed by 0 which decreased total open position to 0
On 12 Feb SBICARD was trading at 816.40. The strike last trading price was 64.55, which was 0 lower than the previous day. The implied volatity was 0.12, the open interest changed by 0 which decreased total open position to 0
On 11 Feb SBICARD was trading at 784.35. The strike last trading price was 64.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb SBICARD was trading at 799.10. The strike last trading price was 64.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Feb SBICARD was trading at 815.55. The strike last trading price was 64.55, which was 0 lower than the previous day. The implied volatity was 0.07, the open interest changed by 0 which decreased total open position to 0
On 6 Feb SBICARD was trading at 810.70. The strike last trading price was 64.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb SBICARD was trading at 821.35. The strike last trading price was 64.55, which was 0 lower than the previous day. The implied volatity was 0.72, the open interest changed by 0 which decreased total open position to 0
On 4 Feb SBICARD was trading at 835.75. The strike last trading price was 64.55, which was 0 lower than the previous day. The implied volatity was 1.77, the open interest changed by 0 which decreased total open position to 0
On 3 Feb SBICARD was trading at 825.30. The strike last trading price was 64.55, which was 0 lower than the previous day. The implied volatity was 1.74, the open interest changed by 0 which decreased total open position to 0
On 1 Feb SBICARD was trading at 824.95. The strike last trading price was 64.55, which was 0 lower than the previous day. The implied volatity was 1.01, the open interest changed by 0 which decreased total open position to 0
