SBICARD
Sbi Cards & Pay Ser Ltd
Historical option data for SBICARD
09 Apr 2025 04:11 PM IST
| SBICARD 24APR2025 820 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.72
Vega: 0.58
Theta: -0.79
Gamma: 0.01
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 9 Apr | 846.55 | 40.55 | -1.2 | 32.91 | 150 | -1 | 416 | |||
| 8 Apr | 847.60 | 42.65 | 18.6 | 34.39 | 483 | -111 | 417 | |||
| 7 Apr | 812.05 | 25.2 | -14 | 35.27 | 1,756 | 502 | 528 | |||
| 4 Apr | 848.00 | 39.2 | -2.55 | 24.54 | 62 | 18 | 26 | |||
| 3 Apr | 850.30 | 41.75 | -8.85 | 25.85 | 11 | 2 | 7 | |||
| 2 Apr | 857.00 | 50.6 | 3.3 | 32.74 | 1 | 0 | 5 | |||
| 1 Apr | 862.10 | 47.3 | -10.45 | 18.00 | 2 | 5 | 5 | |||
| 28 Mar | 881.10 | 57.75 | 0 | 0.00 | 0 | 5 | 0 | |||
| 27 Mar | 870.50 | 57.75 | 31.25 | - | 5 | 0 | 0 | |||
| 26 Mar | 868.60 | 26.5 | 0 | - | 0 | 0 | 0 | |||
| 25 Mar | 859.20 | 26.5 | 0 | - | 0 | 0 | 0 | |||
| 24 Mar | 854.50 | 26.5 | 0 | - | 0 | 0 | 0 | |||
| 21 Mar | 857.50 | 26.5 | 0 | - | 0 | 0 | 0 | |||
| 20 Mar | 856.85 | 26.5 | 0 | - | 0 | 0 | 0 | |||
| 19 Mar | 846.50 | 26.5 | 0 | - | 0 | 0 | 0 | |||
| 18 Mar | 839.30 | 26.5 | 0 | - | 0 | 0 | 0 | |||
| 17 Mar | 843.00 | 26.5 | 0 | - | 0 | 0 | 0 | |||
| 13 Mar | 829.85 | 26.5 | 0 | - | 0 | 0 | 0 | |||
| 12 Mar | 835.35 | 26.5 | 0 | - | 0 | 0 | 0 | |||
| 11 Mar | 838.60 | 26.5 | 0 | - | 0 | 0 | 0 | |||
| 10 Mar | 843.25 | 26.5 | 0 | - | 0 | 0 | 0 | |||
| 7 Mar | 834.80 | 26.5 | 0 | - | 0 | 0 | 0 | |||
| 6 Mar | 839.05 | 26.5 | 0 | - | 0 | 0 | 0 | |||
| 5 Mar | 844.00 | 26.5 | 0 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 4 Mar | 834.65 | 26.5 | 0 | - | 0 | 0 | 0 | |||
| 3 Mar | 827.95 | 26.5 | 0 | - | 0 | 0 | 0 | |||
| 28 Feb | 838.80 | 26.5 | 0 | - | 0 | 0 | 0 | |||
| 27 Feb | 856.75 | 26.5 | 0 | - | 0 | 0 | 0 | |||
| 26 Feb | 839.95 | 26.5 | 0 | - | 0 | 0 | 0 | |||
| 25 Feb | 840.70 | 26.5 | 0 | - | 0 | 0 | 0 | |||
| 24 Feb | 839.25 | 26.5 | 0 | - | 0 | 0 | 0 | |||
| 21 Feb | 835.20 | 0 | 0 | - | 0 | 0 | 0 | |||
| 20 Feb | 849.80 | 0 | 0 | - | 0 | 0 | 0 | |||
| 19 Feb | 857.90 | 0 | 0 | - | 0 | 0 | 0 | |||
| 18 Feb | 865.35 | 0 | 0 | - | 0 | 0 | 0 | |||
| 17 Feb | 853.10 | 0 | 0 | - | 0 | 0 | 0 | |||
| 14 Feb | 859.00 | 0 | 0 | - | 0 | 0 | 0 | |||
| 13 Feb | 859.85 | 0 | 0 | - | 0 | 0 | 0 | |||
| 12 Feb | 816.40 | 0 | 0 | - | 0 | 0 | 0 | |||
| 11 Feb | 784.35 | 0 | 0 | 1.70 | 0 | 0 | 0 | |||
| 10 Feb | 799.10 | 0 | 0 | 0.32 | 0 | 0 | 0 | |||
| 7 Feb | 815.55 | 0 | 0 | - | 0 | 0 | 0 | |||
| 6 Feb | 810.70 | 0 | 0 | - | 0 | 0 | 0 | |||
| 5 Feb | 821.35 | 0 | 0 | - | 0 | 0 | 0 | |||
| 4 Feb | 835.75 | 0 | 0 | - | 0 | 0 | 0 | |||
| 3 Feb | 825.30 | 0 | 0 | - | 0 | 0 | 0 | |||
| 1 Feb | 824.95 | 0 | 0 | - | 0 | 0 | 0 | |||
For Sbi Cards & Pay Ser Ltd - strike price 820 expiring on 24APR2025
Delta for 820 CE is 0.72
Historical price for 820 CE is as follows
On 9 Apr SBICARD was trading at 846.55. The strike last trading price was 40.55, which was -1.2 lower than the previous day. The implied volatity was 32.91, the open interest changed by -1 which decreased total open position to 416
On 8 Apr SBICARD was trading at 847.60. The strike last trading price was 42.65, which was 18.6 higher than the previous day. The implied volatity was 34.39, the open interest changed by -111 which decreased total open position to 417
On 7 Apr SBICARD was trading at 812.05. The strike last trading price was 25.2, which was -14 lower than the previous day. The implied volatity was 35.27, the open interest changed by 502 which increased total open position to 528
On 4 Apr SBICARD was trading at 848.00. The strike last trading price was 39.2, which was -2.55 lower than the previous day. The implied volatity was 24.54, the open interest changed by 18 which increased total open position to 26
On 3 Apr SBICARD was trading at 850.30. The strike last trading price was 41.75, which was -8.85 lower than the previous day. The implied volatity was 25.85, the open interest changed by 2 which increased total open position to 7
On 2 Apr SBICARD was trading at 857.00. The strike last trading price was 50.6, which was 3.3 higher than the previous day. The implied volatity was 32.74, the open interest changed by 0 which decreased total open position to 5
On 1 Apr SBICARD was trading at 862.10. The strike last trading price was 47.3, which was -10.45 lower than the previous day. The implied volatity was 18.00, the open interest changed by 5 which increased total open position to 5
On 28 Mar SBICARD was trading at 881.10. The strike last trading price was 57.75, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 5 which increased total open position to 0
On 27 Mar SBICARD was trading at 870.50. The strike last trading price was 57.75, which was 31.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Mar SBICARD was trading at 868.60. The strike last trading price was 26.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Mar SBICARD was trading at 859.20. The strike last trading price was 26.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Mar SBICARD was trading at 854.50. The strike last trading price was 26.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Mar SBICARD was trading at 857.50. The strike last trading price was 26.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Mar SBICARD was trading at 856.85. The strike last trading price was 26.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar SBICARD was trading at 846.50. The strike last trading price was 26.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Mar SBICARD was trading at 839.30. The strike last trading price was 26.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar SBICARD was trading at 843.00. The strike last trading price was 26.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar SBICARD was trading at 829.85. The strike last trading price was 26.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar SBICARD was trading at 835.35. The strike last trading price was 26.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar SBICARD was trading at 838.60. The strike last trading price was 26.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar SBICARD was trading at 843.25. The strike last trading price was 26.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Mar SBICARD was trading at 834.80. The strike last trading price was 26.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar SBICARD was trading at 839.05. The strike last trading price was 26.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar SBICARD was trading at 844.00. The strike last trading price was 26.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar SBICARD was trading at 834.65. The strike last trading price was 26.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Mar SBICARD was trading at 827.95. The strike last trading price was 26.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Feb SBICARD was trading at 838.80. The strike last trading price was 26.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb SBICARD was trading at 856.75. The strike last trading price was 26.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb SBICARD was trading at 839.95. The strike last trading price was 26.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb SBICARD was trading at 840.70. The strike last trading price was 26.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb SBICARD was trading at 839.25. The strike last trading price was 26.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Feb SBICARD was trading at 835.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb SBICARD was trading at 849.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb SBICARD was trading at 857.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb SBICARD was trading at 865.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb SBICARD was trading at 853.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Feb SBICARD was trading at 859.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb SBICARD was trading at 859.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb SBICARD was trading at 816.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb SBICARD was trading at 784.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.70, the open interest changed by 0 which decreased total open position to 0
On 10 Feb SBICARD was trading at 799.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.32, the open interest changed by 0 which decreased total open position to 0
On 7 Feb SBICARD was trading at 815.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb SBICARD was trading at 810.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb SBICARD was trading at 821.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb SBICARD was trading at 835.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb SBICARD was trading at 825.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb SBICARD was trading at 824.95. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| SBICARD 24APR2025 820 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.30
Vega: 0.60
Theta: -0.68
Gamma: 0.01
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 9 Apr | 846.55 | 13 | 0.35 | 37.68 | 698 | -48 | 394 |
| 8 Apr | 847.60 | 12.4 | -18.9 | 35.92 | 683 | -69 | 447 |
| 7 Apr | 812.05 | 28.65 | 20.15 | 41.34 | 1,631 | 359 | 514 |
| 4 Apr | 848.00 | 7.9 | -0.1 | 25.71 | 471 | 9 | 158 |
| 3 Apr | 850.30 | 7.9 | -0.2 | 25.78 | 168 | -22 | 149 |
| 2 Apr | 857.00 | 8 | 1.35 | 27.24 | 87 | 39 | 172 |
| 1 Apr | 862.10 | 6.65 | 0.95 | 26.64 | 198 | -15 | 133 |
| 28 Mar | 881.10 | 5.9 | -1.55 | 28.97 | 245 | 58 | 148 |
| 27 Mar | 870.50 | 7.45 | -1.2 | 29.39 | 18 | 6 | 91 |
| 26 Mar | 868.60 | 8.65 | -1.4 | 30.02 | 53 | 0 | 84 |
| 25 Mar | 859.20 | 10 | -1.6 | 27.91 | 67 | -2 | 83 |
| 24 Mar | 854.50 | 11.6 | 1.25 | 28.82 | 48 | 30 | 84 |
| 21 Mar | 857.50 | 10.1 | -1.85 | 27.00 | 48 | 23 | 54 |
| 20 Mar | 856.85 | 11.25 | -2.95 | 28.09 | 16 | 11 | 31 |
| 19 Mar | 846.50 | 14.2 | -43.85 | 26.38 | 21 | 20 | 20 |
| 18 Mar | 839.30 | 58.05 | 0 | 3.03 | 0 | 0 | 0 |
| 17 Mar | 843.00 | 58.05 | 0 | 3.42 | 0 | 0 | 0 |
| 13 Mar | 829.85 | 58.05 | 0 | 2.17 | 0 | 0 | 0 |
| 12 Mar | 835.35 | 58.05 | 0 | 2.55 | 0 | 0 | 0 |
| 11 Mar | 838.60 | 58.05 | 0 | 2.78 | 0 | 0 | 0 |
| 10 Mar | 843.25 | 58.05 | 0 | 2.95 | 0 | 0 | 0 |
| 7 Mar | 834.80 | 58.05 | 0 | 2.35 | 0 | 0 | 0 |
| 6 Mar | 839.05 | 58.05 | 0 | 2.63 | 0 | 0 | 0 |
| 5 Mar | 844.00 | 58.05 | 0 | 3.13 | 0 | 0 | 0 |
| 4 Mar | 834.65 | 58.05 | 0 | 2.39 | 0 | 0 | 0 |
| 3 Mar | 827.95 | 58.05 | 0 | 2.03 | 0 | 0 | 0 |
| 28 Feb | 838.80 | 58.05 | 0 | 2.39 | 0 | 0 | 0 |
| 27 Feb | 856.75 | 58.05 | 0 | 4.38 | 0 | 0 | 0 |
| 26 Feb | 839.95 | 58.05 | 0 | 2.83 | 0 | 0 | 0 |
| 25 Feb | 840.70 | 58.05 | 0 | 2.83 | 0 | 0 | 0 |
| 24 Feb | 839.25 | 58.05 | 0 | 2.75 | 0 | 0 | 0 |
| 21 Feb | 835.20 | 58.05 | 0 | 2.46 | 0 | 0 | 0 |
| 20 Feb | 849.80 | 58.05 | 0 | 3.62 | 0 | 0 | 0 |
| 19 Feb | 857.90 | 58.05 | 0 | 3.91 | 0 | 0 | 0 |
| 18 Feb | 865.35 | 58.05 | 0 | 4.76 | 0 | 0 | 0 |
| 17 Feb | 853.10 | 58.05 | 0 | 3.61 | 0 | 0 | 0 |
| 14 Feb | 859.00 | 58.05 | 0 | 4.12 | 0 | 0 | 0 |
| 13 Feb | 859.85 | 58.05 | 0 | 3.97 | 0 | 0 | 0 |
| 12 Feb | 816.40 | 58.05 | 0 | 0.96 | 0 | 0 | 0 |
| 11 Feb | 784.35 | 58.05 | 0 | - | 0 | 0 | 0 |
| 10 Feb | 799.10 | 58.05 | 0 | - | 0 | 0 | 0 |
| 7 Feb | 815.55 | 58.05 | 0 | 0.88 | 0 | 0 | 0 |
| 6 Feb | 810.70 | 58.05 | 0 | 0.68 | 0 | 0 | 0 |
| 5 Feb | 821.35 | 58.05 | 0 | 1.52 | 0 | 0 | 0 |
| 4 Feb | 835.75 | 58.05 | 0 | 2.49 | 0 | 0 | 0 |
| 3 Feb | 825.30 | 58.05 | 0 | 1.97 | 0 | 0 | 0 |
| 1 Feb | 824.95 | 58.05 | 0 | 1.65 | 0 | 0 | 0 |
For Sbi Cards & Pay Ser Ltd - strike price 820 expiring on 24APR2025
Delta for 820 PE is -0.30
Historical price for 820 PE is as follows
On 9 Apr SBICARD was trading at 846.55. The strike last trading price was 13, which was 0.35 higher than the previous day. The implied volatity was 37.68, the open interest changed by -48 which decreased total open position to 394
On 8 Apr SBICARD was trading at 847.60. The strike last trading price was 12.4, which was -18.9 lower than the previous day. The implied volatity was 35.92, the open interest changed by -69 which decreased total open position to 447
On 7 Apr SBICARD was trading at 812.05. The strike last trading price was 28.65, which was 20.15 higher than the previous day. The implied volatity was 41.34, the open interest changed by 359 which increased total open position to 514
On 4 Apr SBICARD was trading at 848.00. The strike last trading price was 7.9, which was -0.1 lower than the previous day. The implied volatity was 25.71, the open interest changed by 9 which increased total open position to 158
On 3 Apr SBICARD was trading at 850.30. The strike last trading price was 7.9, which was -0.2 lower than the previous day. The implied volatity was 25.78, the open interest changed by -22 which decreased total open position to 149
On 2 Apr SBICARD was trading at 857.00. The strike last trading price was 8, which was 1.35 higher than the previous day. The implied volatity was 27.24, the open interest changed by 39 which increased total open position to 172
On 1 Apr SBICARD was trading at 862.10. The strike last trading price was 6.65, which was 0.95 higher than the previous day. The implied volatity was 26.64, the open interest changed by -15 which decreased total open position to 133
On 28 Mar SBICARD was trading at 881.10. The strike last trading price was 5.9, which was -1.55 lower than the previous day. The implied volatity was 28.97, the open interest changed by 58 which increased total open position to 148
On 27 Mar SBICARD was trading at 870.50. The strike last trading price was 7.45, which was -1.2 lower than the previous day. The implied volatity was 29.39, the open interest changed by 6 which increased total open position to 91
On 26 Mar SBICARD was trading at 868.60. The strike last trading price was 8.65, which was -1.4 lower than the previous day. The implied volatity was 30.02, the open interest changed by 0 which decreased total open position to 84
On 25 Mar SBICARD was trading at 859.20. The strike last trading price was 10, which was -1.6 lower than the previous day. The implied volatity was 27.91, the open interest changed by -2 which decreased total open position to 83
On 24 Mar SBICARD was trading at 854.50. The strike last trading price was 11.6, which was 1.25 higher than the previous day. The implied volatity was 28.82, the open interest changed by 30 which increased total open position to 84
On 21 Mar SBICARD was trading at 857.50. The strike last trading price was 10.1, which was -1.85 lower than the previous day. The implied volatity was 27.00, the open interest changed by 23 which increased total open position to 54
On 20 Mar SBICARD was trading at 856.85. The strike last trading price was 11.25, which was -2.95 lower than the previous day. The implied volatity was 28.09, the open interest changed by 11 which increased total open position to 31
On 19 Mar SBICARD was trading at 846.50. The strike last trading price was 14.2, which was -43.85 lower than the previous day. The implied volatity was 26.38, the open interest changed by 20 which increased total open position to 20
On 18 Mar SBICARD was trading at 839.30. The strike last trading price was 58.05, which was 0 lower than the previous day. The implied volatity was 3.03, the open interest changed by 0 which decreased total open position to 0
On 17 Mar SBICARD was trading at 843.00. The strike last trading price was 58.05, which was 0 lower than the previous day. The implied volatity was 3.42, the open interest changed by 0 which decreased total open position to 0
On 13 Mar SBICARD was trading at 829.85. The strike last trading price was 58.05, which was 0 lower than the previous day. The implied volatity was 2.17, the open interest changed by 0 which decreased total open position to 0
On 12 Mar SBICARD was trading at 835.35. The strike last trading price was 58.05, which was 0 lower than the previous day. The implied volatity was 2.55, the open interest changed by 0 which decreased total open position to 0
On 11 Mar SBICARD was trading at 838.60. The strike last trading price was 58.05, which was 0 lower than the previous day. The implied volatity was 2.78, the open interest changed by 0 which decreased total open position to 0
On 10 Mar SBICARD was trading at 843.25. The strike last trading price was 58.05, which was 0 lower than the previous day. The implied volatity was 2.95, the open interest changed by 0 which decreased total open position to 0
On 7 Mar SBICARD was trading at 834.80. The strike last trading price was 58.05, which was 0 lower than the previous day. The implied volatity was 2.35, the open interest changed by 0 which decreased total open position to 0
On 6 Mar SBICARD was trading at 839.05. The strike last trading price was 58.05, which was 0 lower than the previous day. The implied volatity was 2.63, the open interest changed by 0 which decreased total open position to 0
On 5 Mar SBICARD was trading at 844.00. The strike last trading price was 58.05, which was 0 lower than the previous day. The implied volatity was 3.13, the open interest changed by 0 which decreased total open position to 0
On 4 Mar SBICARD was trading at 834.65. The strike last trading price was 58.05, which was 0 lower than the previous day. The implied volatity was 2.39, the open interest changed by 0 which decreased total open position to 0
On 3 Mar SBICARD was trading at 827.95. The strike last trading price was 58.05, which was 0 lower than the previous day. The implied volatity was 2.03, the open interest changed by 0 which decreased total open position to 0
On 28 Feb SBICARD was trading at 838.80. The strike last trading price was 58.05, which was 0 lower than the previous day. The implied volatity was 2.39, the open interest changed by 0 which decreased total open position to 0
On 27 Feb SBICARD was trading at 856.75. The strike last trading price was 58.05, which was 0 lower than the previous day. The implied volatity was 4.38, the open interest changed by 0 which decreased total open position to 0
On 26 Feb SBICARD was trading at 839.95. The strike last trading price was 58.05, which was 0 lower than the previous day. The implied volatity was 2.83, the open interest changed by 0 which decreased total open position to 0
On 25 Feb SBICARD was trading at 840.70. The strike last trading price was 58.05, which was 0 lower than the previous day. The implied volatity was 2.83, the open interest changed by 0 which decreased total open position to 0
On 24 Feb SBICARD was trading at 839.25. The strike last trading price was 58.05, which was 0 lower than the previous day. The implied volatity was 2.75, the open interest changed by 0 which decreased total open position to 0
On 21 Feb SBICARD was trading at 835.20. The strike last trading price was 58.05, which was 0 lower than the previous day. The implied volatity was 2.46, the open interest changed by 0 which decreased total open position to 0
On 20 Feb SBICARD was trading at 849.80. The strike last trading price was 58.05, which was 0 lower than the previous day. The implied volatity was 3.62, the open interest changed by 0 which decreased total open position to 0
On 19 Feb SBICARD was trading at 857.90. The strike last trading price was 58.05, which was 0 lower than the previous day. The implied volatity was 3.91, the open interest changed by 0 which decreased total open position to 0
On 18 Feb SBICARD was trading at 865.35. The strike last trading price was 58.05, which was 0 lower than the previous day. The implied volatity was 4.76, the open interest changed by 0 which decreased total open position to 0
On 17 Feb SBICARD was trading at 853.10. The strike last trading price was 58.05, which was 0 lower than the previous day. The implied volatity was 3.61, the open interest changed by 0 which decreased total open position to 0
On 14 Feb SBICARD was trading at 859.00. The strike last trading price was 58.05, which was 0 lower than the previous day. The implied volatity was 4.12, the open interest changed by 0 which decreased total open position to 0
On 13 Feb SBICARD was trading at 859.85. The strike last trading price was 58.05, which was 0 lower than the previous day. The implied volatity was 3.97, the open interest changed by 0 which decreased total open position to 0
On 12 Feb SBICARD was trading at 816.40. The strike last trading price was 58.05, which was 0 lower than the previous day. The implied volatity was 0.96, the open interest changed by 0 which decreased total open position to 0
On 11 Feb SBICARD was trading at 784.35. The strike last trading price was 58.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb SBICARD was trading at 799.10. The strike last trading price was 58.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Feb SBICARD was trading at 815.55. The strike last trading price was 58.05, which was 0 lower than the previous day. The implied volatity was 0.88, the open interest changed by 0 which decreased total open position to 0
On 6 Feb SBICARD was trading at 810.70. The strike last trading price was 58.05, which was 0 lower than the previous day. The implied volatity was 0.68, the open interest changed by 0 which decreased total open position to 0
On 5 Feb SBICARD was trading at 821.35. The strike last trading price was 58.05, which was 0 lower than the previous day. The implied volatity was 1.52, the open interest changed by 0 which decreased total open position to 0
On 4 Feb SBICARD was trading at 835.75. The strike last trading price was 58.05, which was 0 lower than the previous day. The implied volatity was 2.49, the open interest changed by 0 which decreased total open position to 0
On 3 Feb SBICARD was trading at 825.30. The strike last trading price was 58.05, which was 0 lower than the previous day. The implied volatity was 1.97, the open interest changed by 0 which decreased total open position to 0
On 1 Feb SBICARD was trading at 824.95. The strike last trading price was 58.05, which was 0 lower than the previous day. The implied volatity was 1.65, the open interest changed by 0 which decreased total open position to 0
