SBICARD
Sbi Cards & Pay Ser Ltd
Historical option data for SBICARD
27 Dec 2024 04:11 PM IST
| SBICARD 30JAN2025 810 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.02
Vega: 0.11
Theta: -0.05
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 27 Dec | 675.30 | 0.45 | -0.55 | 27.19 | 30 | 15 | 38 | |||
| 26 Dec | 679.20 | 1 | 0.00 | 0.00 | 0 | 4 | 0 | |||
| 24 Dec | 695.90 | 1 | -1.35 | 25.68 | 14 | 4 | 23 | |||
|
|
||||||||||
| 23 Dec | 691.30 | 2.35 | 0.00 | 0.00 | 0 | 6 | 0 | |||
| 20 Dec | 687.00 | 2.35 | -0.10 | 30.55 | 13 | 1 | 14 | |||
| 19 Dec | 703.40 | 2.45 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 17 Dec | 715.35 | 2.45 | -1.45 | 23.83 | 105 | 2 | 13 | |||
| 12 Dec | 726.80 | 3.9 | 1.70 | 21.80 | 11 | 9 | 9 | |||
| 10 Dec | 729.50 | 2.2 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 6 Dec | 717.40 | 2.2 | -0.15 | 19.85 | 4 | 2 | 2 | |||
| 5 Dec | 724.40 | 2.35 | 0.85 | 18.47 | 4 | 1 | 1 | |||
| 4 Dec | 714.70 | 1.5 | 18.16 | 13 | 1 | 1 | ||||
For Sbi Cards & Pay Ser Ltd - strike price 810 expiring on 30JAN2025
Delta for 810 CE is 0.02
Historical price for 810 CE is as follows
On 27 Dec SBICARD was trading at 675.30. The strike last trading price was 0.45, which was -0.55 lower than the previous day. The implied volatity was 27.19, the open interest changed by 15 which increased total open position to 38
On 26 Dec SBICARD was trading at 679.20. The strike last trading price was 1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 4 which increased total open position to 0
On 24 Dec SBICARD was trading at 695.90. The strike last trading price was 1, which was -1.35 lower than the previous day. The implied volatity was 25.68, the open interest changed by 4 which increased total open position to 23
On 23 Dec SBICARD was trading at 691.30. The strike last trading price was 2.35, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 6 which increased total open position to 0
On 20 Dec SBICARD was trading at 687.00. The strike last trading price was 2.35, which was -0.10 lower than the previous day. The implied volatity was 30.55, the open interest changed by 1 which increased total open position to 14
On 19 Dec SBICARD was trading at 703.40. The strike last trading price was 2.45, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Dec SBICARD was trading at 715.35. The strike last trading price was 2.45, which was -1.45 lower than the previous day. The implied volatity was 23.83, the open interest changed by 2 which increased total open position to 13
On 12 Dec SBICARD was trading at 726.80. The strike last trading price was 3.9, which was 1.70 higher than the previous day. The implied volatity was 21.80, the open interest changed by 9 which increased total open position to 9
On 10 Dec SBICARD was trading at 729.50. The strike last trading price was 2.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Dec SBICARD was trading at 717.40. The strike last trading price was 2.2, which was -0.15 lower than the previous day. The implied volatity was 19.85, the open interest changed by 2 which increased total open position to 2
On 5 Dec SBICARD was trading at 724.40. The strike last trading price was 2.35, which was 0.85 higher than the previous day. The implied volatity was 18.47, the open interest changed by 1 which increased total open position to 1
On 4 Dec SBICARD was trading at 714.70. The strike last trading price was 1.5, which was lower than the previous day. The implied volatity was 18.16, the open interest changed by 1 which increased total open position to 1
| SBICARD 30JAN2025 810 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 27 Dec | 675.30 | 114 | 0.00 | 0.00 | 0 | 0 | 0 |
| 26 Dec | 679.20 | 114 | 0.00 | 0.00 | 0 | 1 | 0 |
| 24 Dec | 695.90 | 114 | -0.35 | 42.13 | 1 | 0 | 0 |
| 23 Dec | 691.30 | 114.35 | 0.00 | - | 0 | 0 | 0 |
| 20 Dec | 687.00 | 114.35 | 0.00 | - | 0 | 0 | 0 |
| 19 Dec | 703.40 | 114.35 | 0.00 | - | 0 | 0 | 0 |
| 17 Dec | 715.35 | 114.35 | 0.00 | - | 0 | 0 | 0 |
| 12 Dec | 726.80 | 114.35 | 0.00 | - | 0 | 0 | 0 |
| 10 Dec | 729.50 | 114.35 | 0.00 | - | 0 | 0 | 0 |
| 6 Dec | 717.40 | 114.35 | 0.00 | - | 0 | 0 | 0 |
| 5 Dec | 724.40 | 114.35 | 0.00 | - | 0 | 0 | 0 |
| 4 Dec | 714.70 | 114.35 | - | 0 | 0 | 0 | |
For Sbi Cards & Pay Ser Ltd - strike price 810 expiring on 30JAN2025
Delta for 810 PE is 0.00
Historical price for 810 PE is as follows
On 27 Dec SBICARD was trading at 675.30. The strike last trading price was 114, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 26 Dec SBICARD was trading at 679.20. The strike last trading price was 114, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 24 Dec SBICARD was trading at 695.90. The strike last trading price was 114, which was -0.35 lower than the previous day. The implied volatity was 42.13, the open interest changed by 0 which decreased total open position to 0
On 23 Dec SBICARD was trading at 691.30. The strike last trading price was 114.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Dec SBICARD was trading at 687.00. The strike last trading price was 114.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Dec SBICARD was trading at 703.40. The strike last trading price was 114.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Dec SBICARD was trading at 715.35. The strike last trading price was 114.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Dec SBICARD was trading at 726.80. The strike last trading price was 114.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Dec SBICARD was trading at 729.50. The strike last trading price was 114.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Dec SBICARD was trading at 717.40. The strike last trading price was 114.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Dec SBICARD was trading at 724.40. The strike last trading price was 114.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Dec SBICARD was trading at 714.70. The strike last trading price was 114.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
